38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 867 | 834 | 858 | +2 | +0.2 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,876 | 1,455 | 1,491 | -294 | -16.5 | 389,600 | |
1,799 | 1,887 | 1,754 | 1,785 | +10 | +0.6 | 60,700 | |
1,709 | 1,860 | 1,683 | 1,775 | +75 | +4.4 | 102,300 | |
1,880 | 2,128 | 1,670 | 1,700 | -220 | -11.5 | 266,900 | |
1,663 | 2,018 | 1,662 | 1,920 | +167 | +9.5 | 65,300 | |
1,870 | 1,956 | 1,591 | 1,753 | -123 | -6.6 | 141,200 | |
1,801 | 2,040 | 1,739 | 1,876 | +79 | +4.4 | 198,300 | |
2,027 | 2,202 | 1,632 | 1,797 | -190 | -9.6 | 142,400 | |
1,768 | 2,053 | 1,766 | 1,987 | +222 | +12.6 | 132,100 | |
1,734 | 1,827 | 1,675 | 1,765 | +28 | +1.6 | 52,200 | |
1,591 | 1,790 | 1,578 | 1,737 | +128 | +8.0 | 58,700 | |
1,729 | 1,935 | 1,504 | 1,609 | -136 | -7.8 | 109,300 | |
1,683 | 1,886 | 1,640 | 1,745 | +95 | +5.8 | 109,700 | |
1,691 | 1,783 | 1,603 | 1,650 | -17 | -1.0 | 151,700 | |
1,600 | 1,968 | 1,593 | 1,667 | +89 | +5.6 | 424,900 | |
1,500 | 1,669 | 1,351 | 1,578 | +76 | +5.1 | 352,500 | |
1,473 | 1,568 | 1,394 | 1,502 | +89 | +6.3 | 331,000 | |
1,264 | 1,414 | 1,200 | 1,413 | +152 | +12.1 | 220,000 | |
1,292 | 1,313 | 1,190 | 1,261 | -31 | -2.4 | 212,900 | |
1,291 | 1,350 | 1,254 | 1,292 | -2 | -0.2 | 101,700 | |
1,349 | 1,372 | 1,261 | 1,294 | -55 | -4.1 | 94,100 | |
1,330 | 1,400 | 1,228 | 1,349 | +19 | +1.4 | 98,200 | |
1,343 | 1,352 | 1,256 | 1,330 | +17 | +1.3 | 119,200 | |
1,349 | 1,537 | 1,243 | 1,313 | -23 | -1.7 | 236,400 | |
1,156 | 1,434 | 1,152 | 1,336 | +176 | +15.2 | 282,400 | |
1,272 | 1,272 | 1,121 | 1,160 | -100 | -7.9 | 94,800 | |
1,506 | 1,507 | 1,251 | 1,260 | -243 | -16.2 | 143,600 | |
1,631 | 1,729 | 1,450 | 1,503 | -129 | -7.9 | 123,700 | |
1,565 | 1,750 | 1,541 | 1,632 | +71 | +4.5 | 83,800 | |
1,700 | 1,725 | 1,412 | 1,561 | -153 | -8.9 | 197,100 |