38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,583 | 52週安値 | 709 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 867 | 834 | 858 | +2 | +0.2 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,275 | 1,150 | 1,155 | -13 | -1.1 | 60,400 | |
1,186 | 1,263 | 1,140 | 1,168 | -24 | -2.0 | 105,100 | |
1,030 | 1,226 | 1,029 | 1,192 | +163 | +15.8 | 83,800 | |
1,025 | 1,080 | 1,000 | 1,029 | -11 | -1.1 | 58,300 | |
1,087 | 1,105 | 1,028 | 1,040 | -46 | -4.2 | 37,200 | |
1,081 | 1,112 | 1,059 | 1,086 | +2 | +0.2 | 58,500 | |
1,105 | 1,110 | 1,011 | 1,084 | -21 | -1.9 | 77,000 | |
1,120 | 1,200 | 1,098 | 1,105 | -5 | -0.5 | 111,500 | |
1,072 | 1,145 | 1,052 | 1,110 | +35 | +3.3 | 85,500 | |
1,188 | 1,239 | 1,019 | 1,075 | -91 | -7.8 | 164,000 | |
1,183 | 1,223 | 1,110 | 1,166 | +11 | +1.0 | 76,100 | |
1,100 | 1,240 | 1,093 | 1,155 | +58 | +5.3 | 232,200 | |
1,121 | 1,195 | 1,060 | 1,097 | -84 | -7.1 | 252,500 | |
1,340 | 1,369 | 1,162 | 1,181 | -136 | -10.3 | 166,100 | |
1,195 | 1,379 | 1,169 | 1,317 | +142 | +12.1 | 162,400 | |
1,116 | 1,248 | 1,091 | 1,175 | +55 | +4.9 | 313,400 | |
1,286 | 1,299 | 1,117 | 1,120 | -143 | -11.3 | 296,300 | |
1,424 | 1,472 | 1,228 | 1,263 | -166 | -11.6 | 512,100 | |
1,208 | 1,745 | 1,051 | 1,429 | +208 | +17.0 | 1,472,200 | |
1,040 | 1,286 | 940 | 1,221 | +226 | +22.7 | 153,700 | |
1,450 | 1,563 | 910 | 995 | -485 | -32.8 | 240,700 | |
1,538 | 1,800 | 1,480 | 1,480 | -90 | -5.7 | 150,600 | |
1,713 | 1,725 | 1,561 | 1,570 | -113 | -6.7 | 63,900 | |
1,551 | 1,727 | 1,541 | 1,683 | +132 | +8.5 | 107,300 | |
1,608 | 1,639 | 1,526 | 1,551 | -55 | -3.4 | 87,300 | |
1,621 | 1,621 | 1,525 | 1,606 | +1 | +0.1 | 53,100 | |
1,485 | 1,633 | 1,485 | 1,605 | +123 | +8.3 | 61,900 | |
1,655 | 1,674 | 1,460 | 1,482 | -173 | -10.5 | 175,200 | |
1,539 | 1,680 | 1,539 | 1,655 | +127 | +8.3 | 59,700 | |
1,491 | 1,549 | 1,464 | 1,528 | +37 | +2.5 | 89,400 |