52週高値 | 1,635.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499.0 | 1,520.5 | 1,485.0 | 1,516.0 | +0.5 | 0.0 | 923,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,519.0 | 1,498.0 | 1,515.0 | -2.0 | -0.1 | 1,002,600 | |
1,505.0 | 1,523.0 | 1,500.0 | 1,517.0 | +5.0 | +0.3 | 861,100 | |
1,532.0 | 1,537.0 | 1,511.0 | 1,512.0 | -20.0 | -1.3 | 942,900 | |
1,519.0 | 1,538.0 | 1,505.0 | 1,532.0 | +19.0 | +1.3 | 867,700 | |
1,508.0 | 1,514.0 | 1,502.0 | 1,513.0 | +16.0 | +1.1 | 856,100 | |
1,490.0 | 1,499.0 | 1,482.0 | 1,497.0 | +11.0 | +0.7 | 662,500 | |
1,490.0 | 1,502.0 | 1,481.0 | 1,486.0 | -12.0 | -0.8 | 898,000 | |
1,504.0 | 1,509.0 | 1,493.0 | 1,498.0 | +10.0 | +0.7 | 783,400 | |
1,488.0 | 1,490.0 | 1,475.0 | 1,488.0 | 0.0 | 0.0 | 467,200 | |
1,482.0 | 1,502.0 | 1,480.0 | 1,488.0 | +10.0 | +0.7 | 1,114,600 | |
1,464.0 | 1,487.0 | 1,456.0 | 1,478.0 | +15.0 | +1.0 | 911,900 | |
1,462.0 | 1,468.0 | 1,459.0 | 1,463.0 | 0.0 | 0.0 | 405,200 | |
1,460.0 | 1,472.0 | 1,459.0 | 1,463.0 | +7.0 | +0.5 | 573,700 | |
1,465.0 | 1,466.0 | 1,447.0 | 1,456.0 | -1.0 | -0.1 | 377,700 | |
1,461.0 | 1,461.0 | 1,439.0 | 1,457.0 | +9.0 | +0.6 | 921,800 | |
1,459.0 | 1,460.0 | 1,434.0 | 1,448.0 | -12.0 | -0.8 | 511,800 | |
1,472.0 | 1,479.0 | 1,457.0 | 1,460.0 | -3.0 | -0.2 | 529,200 | |
1,448.0 | 1,465.0 | 1,445.0 | 1,463.0 | +24.0 | +1.7 | 834,100 | |
1,434.0 | 1,445.0 | 1,427.0 | 1,439.0 | +18.0 | +1.3 | 595,200 | |
1,405.0 | 1,430.0 | 1,402.0 | 1,421.0 | +23.0 | +1.6 | 700,700 | |
1,397.0 | 1,404.0 | 1,390.0 | 1,398.0 | -2.0 | -0.1 | 577,600 | |
1,416.0 | 1,418.0 | 1,396.0 | 1,400.0 | -27.0 | -1.9 | 432,400 | |
1,424.0 | 1,432.0 | 1,416.0 | 1,427.0 | +11.0 | +0.8 | 632,900 | |
1,415.0 | 1,424.0 | 1,408.0 | 1,416.0 | +20.0 | +1.4 | 466,800 | |
1,395.0 | 1,410.0 | 1,395.0 | 1,396.0 | +5.0 | +0.4 | 612,200 | |
1,385.0 | 1,408.0 | 1,383.0 | 1,391.0 | +2.0 | +0.1 | 697,700 | |
1,377.0 | 1,389.0 | 1,366.0 | 1,389.0 | +19.0 | +1.4 | 740,400 | |
1,369.0 | 1,377.0 | 1,359.0 | 1,370.0 | +11.0 | +0.8 | 531,500 | |
1,363.0 | 1,367.0 | 1,356.0 | 1,359.0 | +8.0 | +0.6 | 396,900 | |
1,347.0 | 1,358.0 | 1,338.0 | 1,351.0 | -3.0 | -0.2 | 710,600 |