52週高値 | 1,635.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,524.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514.5 | 1,514.5 | 1,485.0 | 1,487.0 | -25.5 | -1.7 | 736,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495.0 | 1,495.0 | 1,454.0 | 1,454.5 | -31.0 | -2.1 | 643,000 | |
1,507.5 | 1,510.0 | 1,485.5 | 1,485.5 | -19.0 | -1.3 | 752,100 | |
1,512.0 | 1,521.5 | 1,503.5 | 1,504.5 | -6.5 | -0.4 | 587,000 | |
1,504.0 | 1,518.5 | 1,499.0 | 1,511.0 | +6.0 | +0.4 | 703,300 | |
1,509.5 | 1,509.5 | 1,494.5 | 1,505.0 | -4.0 | -0.3 | 581,600 | |
1,498.5 | 1,510.0 | 1,490.5 | 1,509.0 | +15.5 | +1.0 | 675,400 | |
1,480.0 | 1,531.0 | 1,477.0 | 1,493.5 | +13.5 | +0.9 | 1,205,600 | |
1,481.0 | 1,492.0 | 1,473.0 | 1,480.0 | -1.0 | -0.1 | 779,800 | |
1,479.0 | 1,486.0 | 1,474.0 | 1,481.0 | +1.0 | +0.1 | 2,078,700 | |
1,477.0 | 1,490.0 | 1,476.0 | 1,480.0 | +8.0 | +0.5 | 769,400 | |
1,445.0 | 1,474.0 | 1,442.0 | 1,472.0 | +35.5 | +2.5 | 714,600 | |
1,437.0 | 1,445.5 | 1,428.0 | 1,436.5 | -0.5 | -0.0 | 926,300 | |
1,434.0 | 1,438.0 | 1,421.5 | 1,437.0 | -2.0 | -0.1 | 493,400 | |
1,407.0 | 1,443.0 | 1,403.0 | 1,439.0 | +24.5 | +1.7 | 714,800 | |
1,409.0 | 1,419.0 | 1,404.0 | 1,414.5 | +5.5 | +0.4 | 674,900 | |
1,401.0 | 1,419.0 | 1,398.0 | 1,409.0 | +16.5 | +1.2 | 728,700 | |
1,386.0 | 1,407.5 | 1,377.0 | 1,392.5 | +2.5 | +0.2 | 1,127,100 | |
1,423.0 | 1,423.0 | 1,367.5 | 1,390.0 | -39.0 | -2.7 | 1,081,000 | |
1,455.0 | 1,457.5 | 1,423.0 | 1,429.0 | -42.0 | -2.9 | 913,500 | |
1,469.5 | 1,486.0 | 1,468.0 | 1,471.0 | -2.5 | -0.2 | 479,400 | |
1,485.5 | 1,494.5 | 1,470.0 | 1,473.5 | -17.5 | -1.2 | 523,200 | |
1,460.0 | 1,492.0 | 1,454.5 | 1,491.0 | +26.5 | +1.8 | 690,100 | |
1,469.0 | 1,471.0 | 1,436.5 | 1,464.5 | -11.0 | -0.7 | 898,700 | |
1,495.0 | 1,495.0 | 1,458.0 | 1,475.5 | -9.0 | -0.6 | 1,039,300 | |
1,476.0 | 1,491.5 | 1,440.0 | 1,484.5 | +15.5 | +1.1 | 1,981,200 | |
1,455.5 | 1,469.0 | 1,446.5 | 1,469.0 | +10.0 | +0.7 | 511,100 | |
1,481.0 | 1,483.5 | 1,454.5 | 1,459.0 | -28.5 | -1.9 | 736,900 | |
1,498.0 | 1,509.0 | 1,484.0 | 1,487.5 | -26.5 | -1.8 | 777,900 | |
1,514.5 | 1,516.0 | 1,503.0 | 1,514.0 | -5.0 | -0.3 | 553,700 | |
1,516.0 | 1,526.0 | 1,511.0 | 1,519.0 | +15.5 | +1.0 | 982,900 |