3401 帝人 東証1 15:00
2,407円
前日比
+6 (+0.25%)
比較される銘柄: 東レ東洋紡グンゼ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
13.5 1.55 2.08 0.45
決算発表予定日  2017/02/06
昨年来高値: 2,468 (17/01/06)
昨年来安値: 1,645 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,391 2,419 2,390 2,407 +6 +0.2 955,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,400 2,412 2,385 2,401 +23 +1.0 944,300
17/01/18 2,358 2,383 2,329 2,378 +5 +0.2 1,148,300
17/01/17 2,408 2,410 2,373 2,373 -36 -1.5 1,060,300
17/01/16 2,402 2,420 2,394 2,409 -12 -0.5 848,400
17/01/13 2,419 2,438 2,398 2,421 +11 +0.5 1,059,400
17/01/12 2,420 2,425 2,395 2,410 -26 -1.1 1,099,100
17/01/11 2,423 2,444 2,409 2,436 +8 +0.3 1,592,800
17/01/10 2,450 2,450 2,421 2,428 -26 -1.1 1,607,000
17/01/06 2,422 2,468 2,419 2,454 +42 +1.7 1,862,400
17/01/05 2,429 2,430 2,406 2,412 -6 -0.2 1,477,100
17/01/04 2,384 2,423 2,378 2,418 +49 +2.1 1,477,100
16/12/30 2,350 2,379 2,344 2,369 +6 +0.3 937,100
16/12/29 2,383 2,391 2,355 2,363 -25 -1.0 1,441,200
16/12/28 2,388 2,405 2,380 2,388 +25 +1.1 1,299,100
16/12/27 2,360 2,389 2,349 2,363 -5 -0.2 973,400
16/12/26 2,368 2,380 2,349 2,368 -4 -0.2 766,200
16/12/22 2,375 2,375 2,356 2,372 +6 +0.3 1,215,400
16/12/21 2,378 2,391 2,356 2,366 0 0.0 1,366,500
16/12/20 2,372 2,387 2,353 2,366 -3 -0.1 1,680,500
16/12/19 2,370 2,376 2,355 2,369 -5 -0.2 1,072,500
16/12/16 2,370 2,385 2,363 2,374 +18 +0.8 1,670,400
16/12/15 2,350 2,372 2,339 2,356 +13 +0.6 1,312,700
16/12/14 2,350 2,358 2,332 2,343 -6 -0.3 1,236,200
16/12/13 2,330 2,349 2,311 2,349 +5 +0.2 1,049,700
16/12/12 2,354 2,359 2,310 2,344 -7 -0.3 1,575,400
16/12/09 2,349 2,363 2,339 2,351 +25 +1.1 1,826,500
16/12/08 2,310 2,326 2,286 2,326 +23 +1.0 2,002,500
16/12/07 2,270 2,332 2,270 2,303 +36 +1.6 2,519,700
16/12/06 2,177 2,268 2,177 2,267 +114 +5.3 3,959,300

日経平均