3401 帝人 東証1 15:00
2,359円
前日比
-15 (-0.63%)
比較される銘柄: 東レ東洋紡グンゼ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
10.3 1.21 2.54 1.95
年初来高値: 2,498 (17/11/07)
年初来安値: 2,018 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 2,355 2,373 2,348 2,359 -15 -0.6 1,307,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,393 2,397 2,362 2,374 +11 +0.5 2,356,500
17/11/16 2,339 2,370 2,317 2,363 -15 -0.6 3,012,300
17/11/15 2,390 2,405 2,365 2,378 -31 -1.3 2,194,500
17/11/14 2,406 2,417 2,393 2,409 -7 -0.3 1,473,400
17/11/13 2,419 2,431 2,382 2,416 -10 -0.4 2,758,800
17/11/10 2,402 2,449 2,401 2,426 -11 -0.5 3,101,100
17/11/09 2,481 2,489 2,405 2,437 -38 -1.5 2,859,500
17/11/08 2,450 2,491 2,430 2,475 +1 0.0 3,480,000
17/11/07 2,368 2,498 2,321 2,474 +72 +3.0 4,381,200
17/11/06 2,432 2,436 2,386 2,402 -20 -0.8 1,914,500
17/11/02 2,418 2,427 2,397 2,422 +1 0.0 1,507,100
17/11/01 2,410 2,421 2,395 2,421 +28 +1.2 1,940,100
17/10/31 2,385 2,408 2,381 2,393 +3 +0.1 1,907,900
17/10/30 2,391 2,402 2,375 2,390 -9 -0.4 1,393,900
17/10/27 2,384 2,403 2,382 2,399 +29 +1.2 1,488,800
17/10/26 2,347 2,374 2,340 2,370 +16 +0.7 1,108,800
17/10/25 2,366 2,376 2,348 2,354 +3 +0.1 1,622,800
17/10/24 2,349 2,352 2,327 2,351 -8 -0.3 1,247,500
17/10/23 2,349 2,364 2,334 2,359 +28 +1.2 1,734,800
17/10/20 2,292 2,333 2,284 2,331 +45 +2.0 2,075,900
17/10/19 2,274 2,289 2,266 2,286 +23 +1.0 1,267,400
17/10/18 2,253 2,263 2,246 2,263 +11 +0.5 1,088,800
17/10/17 2,249 2,252 2,238 2,252 +6 +0.3 873,400
17/10/16 2,245 2,255 2,233 2,246 +15 +0.7 875,200
17/10/13 2,240 2,247 2,208 2,231 -18 -0.8 1,525,000
17/10/12 2,264 2,269 2,242 2,249 -13 -0.6 1,027,200
17/10/11 2,260 2,263 2,249 2,262 -3 -0.1 916,100
17/10/10 2,264 2,271 2,255 2,265 +6 +0.3 1,281,400
17/10/06 2,265 2,265 2,250 2,259 +1 0.0 887,600

日経平均