3401 帝人 東証1 15:00
2,185円
前日比
+5 (+0.23%)
比較される銘柄: 東レ東洋紡グンゼ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
11.6 1.26 2.29 1.43
昨年来高値: 2,468 (17/01/06)
昨年来安値: 1,645 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,186 2,194 2,167 2,185 +5 +0.2 1,183,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 2,200 2,208 2,172 2,180 -10 -0.5 1,738,900
17/02/21 2,167 2,196 2,167 2,190 +31 +1.4 1,360,400
17/02/20 2,145 2,161 2,140 2,159 +9 +0.4 1,272,200
17/02/17 2,167 2,169 2,140 2,150 -24 -1.1 1,401,100
17/02/16 2,188 2,235 2,170 2,174 -4 -0.2 2,561,800
17/02/15 2,170 2,184 2,163 2,178 +51 +2.4 2,186,300
17/02/14 2,160 2,161 2,124 2,127 -27 -1.3 2,186,000
17/02/13 2,175 2,177 2,145 2,154 -18 -0.8 2,374,100
17/02/10 2,150 2,175 2,135 2,172 +47 +2.2 2,648,900
17/02/09 2,168 2,169 2,116 2,125 -70 -3.2 3,452,200
17/02/08 2,191 2,204 2,173 2,195 -23 -1.0 1,922,800
17/02/07 2,167 2,231 2,133 2,218 -10 -0.4 4,305,600
17/02/06 2,351 2,378 2,218 2,228 -124 -5.3 4,865,900
17/02/03 2,371 2,383 2,337 2,352 -19 -0.8 1,353,100
17/02/02 2,420 2,420 2,370 2,371 -46 -1.9 1,346,400
17/02/01 2,369 2,417 2,353 2,417 +31 +1.3 1,925,900
17/01/31 2,352 2,398 2,346 2,386 +1 0.0 1,904,400
17/01/30 2,412 2,417 2,363 2,385 -54 -2.2 2,058,900
17/01/27 2,440 2,453 2,433 2,439 -17 -0.7 1,719,700
17/01/26 2,442 2,461 2,430 2,456 +48 +2.0 1,398,200
17/01/25 2,429 2,435 2,395 2,408 +13 +0.5 1,255,600
17/01/24 2,403 2,414 2,383 2,395 -10 -0.4 1,164,900
17/01/23 2,407 2,426 2,391 2,405 -2 -0.1 1,464,900
17/01/20 2,391 2,419 2,390 2,407 +6 +0.2 955,000
17/01/19 2,400 2,412 2,385 2,401 +23 +1.0 944,300
17/01/18 2,358 2,383 2,329 2,378 +5 +0.2 1,148,300
17/01/17 2,408 2,410 2,373 2,373 -36 -1.5 1,060,300
17/01/16 2,402 2,420 2,394 2,409 -12 -0.5 848,400
17/01/13 2,419 2,438 2,398 2,421 +11 +0.5 1,059,400

日経平均