3401 帝人 東証1 09:01
2,306円
前日比
+3 (+0.13%)
比較される銘柄: 東レ東洋紡グンゼ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
13.0 1.49 2.17 1.38
年初来高値: 2,332 (16/12/07)
年初来安値: 1,645 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,310 2,310 2,303 2,306 +3 +0.1 82,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 2,270 2,332 2,270 2,303 +36 +1.6 2,519,700
16/12/06 2,177 2,268 2,177 2,267 +114 +5.3 3,959,300
16/12/05 2,125 2,158 2,125 2,153 +13 +0.6 1,679,900
16/12/02 2,120 2,154 2,115 2,140 -3 -0.1 1,494,900
16/12/01 2,150 2,183 2,139 2,143 +25 +1.2 2,368,100
16/11/30 2,094 2,124 2,089 2,118 +23 +1.1 1,570,900
16/11/29 2,085 2,100 2,079 2,095 -6 -0.3 1,584,100
16/11/28 2,102 2,118 2,089 2,101 +6 +0.3 1,737,300
16/11/25 2,097 2,121 2,083 2,095 +13 +0.6 1,455,700
16/11/24 2,089 2,094 2,080 2,082 +4 +0.2 1,305,000
16/11/22 2,072 2,084 2,067 2,078 +15 +0.7 1,251,900
16/11/21 2,059 2,073 2,059 2,063 +23 +1.1 1,217,300
16/11/18 2,037 2,060 2,035 2,040 +17 +0.8 1,486,800
16/11/17 1,997 2,026 1,997 2,023 +5 +0.2 1,449,900
16/11/16 2,004 2,026 1,994 2,018 +27 +1.4 1,348,200
16/11/15 1,994 1,999 1,983 1,991 +12 +0.6 1,463,300
16/11/14 1,961 1,985 1,959 1,979 +18 +0.9 1,149,500
16/11/11 1,984 1,993 1,953 1,961 -23 -1.2 1,484,400
16/11/10 1,973 1,989 1,946 1,984 +145 +7.9 1,826,600
16/11/09 1,960 1,975 1,824 1,839 -111 -5.7 1,797,600
16/11/08 1,940 1,962 1,918 1,950 -5 -0.3 2,223,300
16/11/07 1,982 1,983 1,942 1,955 -9 -0.5 1,943,500
16/11/04 1,940 1,970 1,935 1,964 -7 -0.4 1,534,400
16/11/02 1,994 2,007 1,961 1,971 -54 -2.7 1,596,400
16/11/01 2,025 2,032 2,013 2,025 -8 -0.4 1,355,000
16/10/31 2,009 2,033 2,005 2,033 +6 +0.3 1,794,500
16/10/28 2,010 2,027 2,007 2,027 +28 +1.4 1,747,000
16/10/27 1,980 2,019 1,976 1,999 +24 +1.2 1,963,500
16/10/26 1,955 1,978 1,947 1,975 +10 +0.5 1,154,900

日経平均