3401 帝人 東証1 15:00
2,078円
前日比
-17 (-0.81%)
比較される銘柄: 東レ東洋紡グンゼ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
9.7 1.21 2.89 2.99
年初来高値: 2,468 (17/01/06)
年初来安値: 2,018 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 2,084 2,088 2,063 2,078 -17 -0.8 1,432,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 2,111 2,112 2,076 2,095 0 0.0 1,714,200
17/05/23 2,070 2,112 2,064 2,095 +15 +0.7 2,004,100
17/05/22 2,081 2,088 2,069 2,080 +6 +0.3 1,302,900
17/05/19 2,062 2,078 2,043 2,074 +17 +0.8 1,856,000
17/05/18 2,066 2,075 2,050 2,057 -30 -1.4 1,739,000
17/05/17 2,113 2,115 2,083 2,087 -35 -1.6 1,660,800
17/05/16 2,141 2,164 2,119 2,122 -5 -0.2 2,208,500
17/05/15 2,142 2,149 2,118 2,127 -32 -1.5 1,971,000
17/05/12 2,182 2,185 2,156 2,159 -23 -1.1 1,438,200
17/05/11 2,194 2,202 2,154 2,182 -6 -0.3 2,020,400
17/05/10 2,193 2,207 2,166 2,188 -33 -1.5 2,725,600
17/05/09 2,221 2,249 2,170 2,221 +11 +0.5 3,339,700
17/05/08 2,203 2,210 2,193 2,210 +25 +1.1 1,714,000
17/05/02 2,179 2,191 2,159 2,185 +7 +0.3 1,497,400
17/05/01 2,190 2,219 2,168 2,178 +19 +0.9 2,347,400
17/04/28 2,166 2,173 2,149 2,159 -2 -0.1 1,307,600
17/04/27 2,141 2,166 2,141 2,161 +10 +0.5 1,343,700
17/04/26 2,135 2,153 2,127 2,151 +24 +1.1 1,796,500
17/04/25 2,119 2,131 2,108 2,127 +12 +0.6 1,294,700
17/04/24 2,115 2,117 2,091 2,115 +22 +1.1 1,047,700
17/04/21 2,095 2,096 2,080 2,093 +7 +0.3 1,173,300
17/04/20 2,057 2,094 2,054 2,086 +30 +1.5 1,152,600
17/04/19 2,039 2,064 2,034 2,056 +15 +0.7 1,433,400
17/04/18 2,046 2,066 2,039 2,041 +4 +0.2 911,800
17/04/17 2,026 2,043 2,018 2,037 -1 0.0 901,100
17/04/14 2,045 2,052 2,026 2,038 -9 -0.4 856,900
17/04/13 2,041 2,057 2,023 2,047 -4 -0.2 1,441,600
17/04/12 2,061 2,076 2,041 2,051 -20 -1.0 1,548,000
17/04/11 2,057 2,075 2,053 2,071 -5 -0.2 1,274,700

日経平均