52週高値 | 1,635.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534.0 | 1,538.5 | 1,519.0 | 1,536.0 | +2.0 | +0.1 | 624,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377.0 | 1,389.0 | 1,366.0 | 1,389.0 | +19.0 | +1.4 | 740,400 | |
1,369.0 | 1,377.0 | 1,359.0 | 1,370.0 | +11.0 | +0.8 | 531,500 | |
1,363.0 | 1,367.0 | 1,356.0 | 1,359.0 | +8.0 | +0.6 | 396,900 | |
1,347.0 | 1,358.0 | 1,338.0 | 1,351.0 | -3.0 | -0.2 | 710,600 | |
1,355.0 | 1,359.0 | 1,344.0 | 1,354.0 | -15.0 | -1.1 | 578,400 | |
1,388.0 | 1,391.0 | 1,353.0 | 1,369.0 | +9.0 | +0.7 | 849,000 | |
1,366.0 | 1,377.0 | 1,358.0 | 1,360.0 | -25.0 | -1.8 | 809,100 | |
1,397.0 | 1,398.0 | 1,372.0 | 1,385.0 | +1.0 | +0.1 | 883,900 | |
1,373.0 | 1,385.0 | 1,367.0 | 1,384.0 | -32.0 | -2.3 | 623,900 | |
1,406.0 | 1,420.0 | 1,396.0 | 1,416.0 | +33.0 | +2.4 | 658,600 | |
1,406.0 | 1,408.0 | 1,376.0 | 1,383.0 | -52.0 | -3.6 | 606,600 | |
1,467.0 | 1,474.0 | 1,427.0 | 1,435.0 | -46.0 | -3.1 | 709,200 | |
1,468.0 | 1,484.0 | 1,468.0 | 1,481.0 | -5.0 | -0.3 | 852,500 | |
1,482.0 | 1,491.0 | 1,467.0 | 1,486.0 | +4.0 | +0.3 | 610,500 | |
1,473.0 | 1,486.0 | 1,471.0 | 1,482.0 | +10.0 | +0.7 | 1,003,500 | |
1,461.0 | 1,486.0 | 1,455.0 | 1,472.0 | +50.0 | +3.5 | 1,619,200 | |
1,432.0 | 1,433.0 | 1,416.0 | 1,422.0 | -4.0 | -0.3 | 703,700 | |
1,413.0 | 1,434.0 | 1,407.0 | 1,426.0 | +15.0 | +1.1 | 789,300 | |
1,424.0 | 1,427.0 | 1,408.0 | 1,411.0 | -7.0 | -0.5 | 684,500 | |
1,410.0 | 1,421.0 | 1,407.0 | 1,418.0 | +3.0 | +0.2 | 752,000 | |
1,454.0 | 1,455.0 | 1,406.0 | 1,415.0 | -40.0 | -2.7 | 1,465,900 | |
1,466.0 | 1,467.0 | 1,444.0 | 1,455.0 | -2.0 | -0.1 | 595,500 | |
1,465.0 | 1,466.0 | 1,444.0 | 1,457.0 | -1.0 | -0.1 | 680,300 | |
1,450.0 | 1,459.0 | 1,442.0 | 1,458.0 | -5.0 | -0.3 | 1,105,700 | |
1,440.0 | 1,463.0 | 1,440.0 | 1,463.0 | +14.0 | +1.0 | 601,900 | |
1,431.0 | 1,450.0 | 1,430.0 | 1,449.0 | +26.0 | +1.8 | 881,600 | |
1,403.0 | 1,434.0 | 1,400.0 | 1,423.0 | +16.0 | +1.1 | 1,027,700 | |
1,390.0 | 1,407.0 | 1,388.0 | 1,407.0 | +21.0 | +1.5 | 928,300 | |
1,387.0 | 1,397.0 | 1,384.0 | 1,386.0 | 0.0 | 0.0 | 554,400 | |
1,392.0 | 1,396.0 | 1,371.0 | 1,386.0 | - | - | 623,700 |