52週高値 | 1,635.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,524.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.0 | 1,499.5 | 1,476.5 | 1,482.5 | -2.5 | -0.2 | 1,037,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337.5 | 1,344.0 | 1,328.0 | 1,337.0 | -3.0 | -0.2 | 823,600 | |
1,340.0 | 1,344.5 | 1,327.5 | 1,340.0 | +15.0 | +1.1 | 1,183,700 | |
1,330.0 | 1,337.0 | 1,319.5 | 1,325.0 | +2.5 | +0.2 | 931,200 | |
1,320.0 | 1,328.0 | 1,316.5 | 1,322.5 | +2.0 | +0.2 | 759,100 | |
1,343.0 | 1,352.5 | 1,320.5 | 1,320.5 | -21.0 | -1.6 | 1,043,400 | |
1,377.0 | 1,379.0 | 1,338.0 | 1,341.5 | -37.0 | -2.7 | 993,800 | |
1,365.5 | 1,388.0 | 1,364.0 | 1,378.5 | +14.0 | +1.0 | 417,500 | |
1,390.0 | 1,390.0 | 1,362.5 | 1,364.5 | -9.5 | -0.7 | 662,500 | |
1,373.5 | 1,382.0 | 1,371.5 | 1,374.0 | +12.0 | +0.9 | 585,200 | |
1,366.5 | 1,367.0 | 1,353.0 | 1,362.0 | -5.0 | -0.4 | 500,300 | |
1,365.0 | 1,368.5 | 1,354.0 | 1,367.0 | +1.5 | +0.1 | 579,500 | |
1,370.0 | 1,374.0 | 1,356.5 | 1,365.5 | -2.0 | -0.1 | 899,200 | |
1,353.0 | 1,367.5 | 1,331.0 | 1,367.5 | +31.0 | +2.3 | 855,000 | |
1,339.5 | 1,342.0 | 1,328.0 | 1,336.5 | +1.5 | +0.1 | 441,600 | |
1,316.0 | 1,339.0 | 1,314.0 | 1,335.0 | +13.5 | +1.0 | 493,200 | |
1,322.5 | 1,324.5 | 1,317.5 | 1,321.5 | +8.5 | +0.6 | 589,400 | |
1,329.0 | 1,329.5 | 1,311.5 | 1,313.0 | -12.5 | -0.9 | 435,600 | |
1,333.0 | 1,335.0 | 1,323.5 | 1,325.5 | +2.5 | +0.2 | 514,500 | |
1,310.0 | 1,323.5 | 1,310.0 | 1,323.0 | +16.0 | +1.2 | 639,300 | |
1,303.0 | 1,313.0 | 1,300.0 | 1,307.0 | +1.0 | +0.1 | 740,600 | |
1,299.0 | 1,310.0 | 1,295.0 | 1,306.0 | +13.0 | +1.0 | 1,087,700 | |
1,296.5 | 1,300.0 | 1,283.0 | 1,293.0 | -1.5 | -0.1 | 880,000 | |
1,290.0 | 1,295.0 | 1,277.5 | 1,294.5 | -14.0 | -1.1 | 911,200 | |
1,295.5 | 1,311.0 | 1,279.0 | 1,308.5 | +8.5 | +0.7 | 1,648,300 | |
1,308.5 | 1,315.5 | 1,299.0 | 1,300.0 | -6.0 | -0.5 | 1,056,300 | |
1,302.5 | 1,310.5 | 1,295.0 | 1,306.0 | +2.0 | +0.2 | 897,000 | |
1,330.0 | 1,330.0 | 1,301.0 | 1,304.0 | -21.0 | -1.6 | 1,045,300 | |
1,339.5 | 1,346.0 | 1,318.5 | 1,325.0 | -9.5 | -0.7 | 1,136,700 | |
1,346.0 | 1,347.5 | 1,327.0 | 1,334.5 | -15.0 | -1.1 | 994,200 | |
1,352.0 | 1,364.5 | 1,343.5 | 1,349.5 | -19.5 | -1.4 | 670,200 |