52週高値 | 1,635.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,524.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.0 | 1,499.5 | 1,476.5 | 1,487.0 | +2.0 | +0.1 | 354,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371.0 | 1,375.5 | 1,353.5 | 1,356.0 | -14.5 | -1.1 | 883,800 | |
1,368.0 | 1,377.5 | 1,366.0 | 1,370.5 | +7.0 | +0.5 | 705,100 | |
1,364.5 | 1,370.0 | 1,357.0 | 1,363.5 | +8.0 | +0.6 | 767,500 | |
1,367.0 | 1,375.0 | 1,353.0 | 1,355.5 | +3.5 | +0.3 | 1,000,900 | |
1,354.0 | 1,366.5 | 1,344.0 | 1,352.0 | +8.5 | +0.6 | 1,341,900 | |
1,326.0 | 1,346.5 | 1,325.0 | 1,343.5 | +3.0 | +0.2 | 771,000 | |
1,350.5 | 1,352.5 | 1,339.0 | 1,340.5 | +18.5 | +1.4 | 875,300 | |
1,290.0 | 1,322.0 | 1,290.0 | 1,322.0 | +32.0 | +2.5 | 969,400 | |
1,290.0 | 1,299.0 | 1,281.0 | 1,290.0 | 0.0 | 0.0 | 1,072,600 | |
1,321.0 | 1,326.0 | 1,290.0 | 1,290.0 | -47.0 | -3.5 | 2,149,900 | |
1,365.0 | 1,366.0 | 1,333.0 | 1,337.0 | -38.0 | -2.8 | 1,108,600 | |
1,380.0 | 1,389.0 | 1,371.0 | 1,375.0 | +3.0 | +0.2 | 784,900 | |
1,393.0 | 1,399.0 | 1,369.0 | 1,372.0 | -21.0 | -1.5 | 950,900 | |
1,418.0 | 1,420.0 | 1,386.0 | 1,393.0 | -34.0 | -2.4 | 1,466,800 | |
1,439.0 | 1,439.0 | 1,418.0 | 1,427.0 | -7.0 | -0.5 | 598,200 | |
1,445.0 | 1,452.0 | 1,429.0 | 1,434.0 | -10.0 | -0.7 | 726,700 | |
1,437.0 | 1,444.0 | 1,420.0 | 1,444.0 | +12.0 | +0.8 | 887,300 | |
1,460.0 | 1,463.0 | 1,425.0 | 1,432.0 | -33.0 | -2.3 | 1,156,400 | |
1,470.0 | 1,477.0 | 1,460.0 | 1,465.0 | +5.0 | +0.3 | 882,100 | |
1,442.0 | 1,463.0 | 1,438.0 | 1,460.0 | +23.0 | +1.6 | 1,093,300 | |
1,443.0 | 1,452.0 | 1,432.0 | 1,437.0 | -5.0 | -0.3 | 906,700 | |
1,444.0 | 1,460.0 | 1,435.0 | 1,442.0 | +4.0 | +0.3 | 923,700 | |
1,439.0 | 1,468.0 | 1,430.0 | 1,438.0 | +25.0 | +1.8 | 1,689,200 | |
1,505.0 | 1,518.0 | 1,401.0 | 1,413.0 | -100.0 | -6.6 | 3,142,700 | |
1,520.0 | 1,524.0 | 1,505.0 | 1,513.0 | -2.0 | -0.1 | 753,000 | |
1,515.0 | 1,519.0 | 1,498.0 | 1,515.0 | -2.0 | -0.1 | 1,002,600 | |
1,505.0 | 1,523.0 | 1,500.0 | 1,517.0 | +5.0 | +0.3 | 861,100 | |
1,532.0 | 1,537.0 | 1,511.0 | 1,512.0 | -20.0 | -1.3 | 942,900 | |
1,519.0 | 1,538.0 | 1,505.0 | 1,532.0 | +19.0 | +1.3 | 867,700 | |
1,508.0 | 1,514.0 | 1,502.0 | 1,513.0 | +16.0 | +1.1 | 856,100 |