52週高値 | 1,635.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,524.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,534.5 | 1,478.0 | 1,515.5 | +33.0 | +2.2 | 3,498,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,482.5 | -2.0 | 1,494 | 4,405,100 | 104,600 | 444,000 | 4.24 | |
1,512.0 | +6.0 | 1,481 | 4,673,200 | 88,500 | 497,100 | 5.62 | |
1,427.0 | +1.2 | 1,415 | 4,123,600 | 98,900 | 525,000 | 5.31 | |
1,410.0 | -0.6 | 1,398 | 4,155,900 | 102,700 | 574,500 | 5.59 | |
1,418.5 | +1.8 | 1,396 | 3,328,100 | 84,400 | 535,200 | 6.34 | |
1,393.0 | +5.8 | 1,371 | 8,015,800 | 77,500 | 575,300 | 7.42 | |
1,316.5 | +3.1 | 1,284 | 5,274,100 | 70,700 | 702,800 | 9.94 | |
1,277.5 | +1.9 | 1,266 | 5,808,400 | 81,700 | 768,100 | 9.40 | |
1,254.0 | +1.6 | 1,252 | 3,703,300 | 64,000 | 800,200 | 12.50 | |
1,234.5 | -1.5 | 1,237 | 7,722,800 | 89,500 | 861,400 | 9.62 | |
1,253.0 | -6.8 | 1,304 | 8,228,800 | 100,800 | 712,200 | 7.07 | |
1,345.0 | -0.6 | 1,351 | 3,636,200 | 89,200 | 552,100 | 6.19 | |
1,352.5 | +2.1 | 1,338 | 4,148,000 | 92,600 | 565,000 | 6.10 | |
1,325.0 | -2.9 | 1,338 | 4,145,000 | 97,700 | 583,600 | 5.97 | |
1,364.5 | -0.1 | 1,368 | 2,327,500 | 116,400 | 503,600 | 4.33 | |
1,365.5 | +2.2 | 1,359 | 1,754,200 | - | - | - | |
1,336.5 | +1.0 | 1,326 | 2,474,300 | 99,400 | 525,200 | 5.28 | |
1,323.0 | +1.1 | 1,300 | 4,258,800 | 100,500 | 589,800 | 5.87 | |
1,308.5 | -1.9 | 1,307 | 5,783,600 | 109,100 | 570,600 | 5.23 | |
1,334.5 | -0.9 | 1,341 | 4,809,400 | 108,200 | 498,900 | 4.61 | |
1,346.0 | -0.5 | 1,339 | 4,780,700 | 112,500 | 507,500 | 4.51 | |
1,352.5 | -0.5 | 1,346 | 2,786,800 | 116,400 | 474,300 | 4.07 | |
1,359.0 | +3.1 | 1,338 | 4,910,400 | 119,400 | 480,600 | 4.03 | |
1,317.5 | -4.5 | 1,329 | 8,547,900 | 126,500 | 559,700 | 4.42 | |
1,379.5 | -1.3 | 1,364 | 3,642,200 | 99,700 | 435,500 | 4.37 | |
1,397.0 | +1.8 | 1,368 | 3,800,900 | 101,900 | 435,600 | 4.27 | |
1,372.0 | -2.7 | 1,379 | 3,293,400 | 103,100 | 440,700 | 4.27 | |
1,409.5 | +2.6 | 1,412 | 2,315,200 | 101,500 | 435,100 | 4.29 | |
1,373.5 | -5.5 | 1,382 | 4,657,400 | 100,700 | 449,200 | 4.46 |