38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,000 | 2,941 | 2,951 | -54 | -1.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 294 | 200 | 260 | +38 | +17.1 | 6,500 | |
156 | 222 | 156 | 222 | +66 | +42.3 | 15,000 | |
200 | 200 | 130 | 156 | +16 | +11.4 | 33,000 | |
208 | 208 | 132 | 140 | -100 | -41.7 | 20,500 | |
238 | 240 | 214 | 240 | -40 | -14.3 | 11,000 | |
298 | 298 | 230 | 280 | -18 | -6.0 | 31,000 | |
242 | 298 | 210 | 298 | +58 | +24.2 | 45,000 | |
280 | 280 | 204 | 240 | -130 | -35.1 | 18,500 | |
364 | 370 | 318 | 370 | 0 | 0.0 | 14,000 | |
430 | 436 | 360 | 370 | -86 | -18.9 | 19,500 | |
400 | 480 | 380 | 456 | +40 | +9.6 | 26,000 | |
418 | 438 | 398 | 416 | -28 | -6.3 | 23,000 | |
410 | 460 | 400 | 444 | +4 | +0.9 | 18,000 | |
402 | 440 | 400 | 440 | -16 | -3.5 | 8,500 | |
444 | 470 | 416 | 456 | +4 | +0.9 | 15,000 | |
560 | 578 | 440 | 452 | -108 | -19.3 | 49,000 | |
600 | 600 | 486 | 560 | -56 | -9.1 | 25,000 | |
608 | 618 | 596 | 616 | -4 | -0.6 | 22,000 | |
638 | 638 | 596 | 620 | -66 | -9.6 | 26,500 | |
632 | 704 | 632 | 686 | +10 | +1.5 | 20,500 | |
676 | 680 | 630 | 676 | +8 | +1.2 | 24,500 | |
766 | 766 | 664 | 668 | -98 | -12.8 | 27,500 | |
796 | 820 | 764 | 766 | -50 | -6.1 | 50,000 | |
810 | 824 | 784 | 816 | +16 | +2.0 | 45,500 | |
844 | 912 | 800 | 800 | -42 | -5.0 | 65,000 | |
918 | 918 | 820 | 842 | -74 | -8.1 | 30,500 | |
916 | 988 | 874 | 916 | 0 | 0.0 | 63,000 | |
1,002 | 1,050 | 876 | 916 | -102 | -10.0 | 127,500 | |
978 | 1,062 | 952 | 1,018 | +62 | +6.5 | 105,500 | |
862 | 992 | 862 | 956 | +74 | +8.4 | 94,500 |