38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,000 | 2,941 | 2,951 | -54 | -1.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,238 | 1,001 | 1,022 | -216 | -17.4 | 66,500 | |
1,035 | 1,345 | 1,026 | 1,238 | +214 | +20.9 | 187,500 | |
1,278 | 1,295 | 1,020 | 1,024 | -254 | -19.9 | 139,200 | |
1,278 | 1,350 | 1,220 | 1,278 | +1 | +0.1 | 80,100 | |
1,098 | 1,347 | 1,025 | 1,277 | +179 | +16.3 | 152,700 | |
1,587 | 1,624 | 970 | 1,098 | -491 | -30.9 | 426,600 | |
1,592 | 1,725 | 1,302 | 1,589 | -41 | -2.5 | 343,800 | |
1,950 | 2,028 | 1,388 | 1,630 | -301 | -15.6 | 473,300 | |
2,352 | 2,408 | 1,836 | 1,931 | -431 | -18.2 | 286,100 | |
2,450 | 2,579 | 1,875 | 2,362 | -92 | -3.7 | 396,800 | |
2,623 | 2,667 | 2,308 | 2,454 | -163 | -6.2 | 167,200 | |
3,260 | 3,270 | 2,488 | 2,617 | -653 | -20.0 | 209,100 | |
3,320 | 3,675 | 3,230 | 3,270 | -110 | -3.3 | 197,100 | |
3,535 | 3,720 | 3,215 | 3,380 | -155 | -4.4 | 164,800 | |
3,875 | 3,920 | 3,215 | 3,535 | -385 | -9.8 | 193,500 | |
4,070 | 4,150 | 3,305 | 3,920 | -150 | -3.7 | 468,100 | |
3,450 | 4,310 | 3,450 | 4,070 | +630 | +18.3 | 706,900 | |
3,530 | 3,675 | 3,265 | 3,440 | -50 | -1.4 | 488,100 | |
3,920 | 4,535 | 3,405 | 3,490 | -360 | -9.4 | 1,469,300 | |
3,710 | 3,850 | 3,500 | 3,850 | +140 | +3.8 | 428,900 | |
3,930 | 3,960 | 3,320 | 3,710 | -220 | -5.6 | 349,800 | |
3,960 | 4,230 | 3,505 | 3,930 | -75 | -1.9 | 507,400 | |
3,940 | 4,815 | 3,690 | 4,005 | -25 | -0.6 | 460,700 | |
3,850 | 5,450 | 3,845 | 4,030 | +300 | +8.0 | 1,918,600 | |
2,540 | 4,380 | 2,221 | 3,730 | +1,640 | +78.5 | 3,241,100 | |
1,810 | 2,122 | 1,524 | 2,090 | +351 | +20.2 | 1,081,300 | |
1,205 | 1,798 | 1,205 | 1,739 | +518 | +42.4 | 654,600 | |
1,264 | 1,315 | 1,168 | 1,221 | -46 | -3.6 | 238,300 | |
1,056 | 1,300 | 1,016 | 1,267 | +216 | +20.6 | 233,700 | |
1,145 | 1,165 | 1,009 | 1,051 | -94 | -8.2 | 144,800 |