3374 内外テック JQ 14:53
1,186円
前日比
-25 (-2.06%)
比較される銘柄: ダイトロン白銅リックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
6.9 1.13 0.84
昨年来高値: 1,418 (16/07/13)
昨年来安値: 418 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,219 1,219 1,181 1,186 -25 -2.1 11,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,217 1,225 1,205 1,211 +10 +0.8 3,400
17/02/20 1,200 1,226 1,195 1,201 +11 +0.9 12,600
17/02/17 1,200 1,220 1,186 1,190 -10 -0.8 4,400
17/02/16 1,232 1,232 1,200 1,200 -26 -2.1 4,500
17/02/15 1,212 1,238 1,212 1,226 +9 +0.7 2,200
17/02/14 1,250 1,250 1,193 1,217 -16 -1.3 15,300
17/02/13 1,285 1,285 1,231 1,233 -82 -6.2 33,300
17/02/10 1,280 1,315 1,268 1,315 +47 +3.7 36,100
17/02/09 1,280 1,286 1,250 1,268 +3 +0.2 18,600
17/02/08 1,275 1,283 1,260 1,265 +7 +0.6 11,600
17/02/07 1,210 1,280 1,210 1,258 +48 +4.0 7,800
17/02/06 1,231 1,231 1,187 1,210 +8 +0.7 4,300
17/02/03 1,195 1,210 1,168 1,202 -8 -0.7 8,500
17/02/02 1,228 1,230 1,182 1,210 -30 -2.4 8,400
17/02/01 1,264 1,264 1,201 1,240 -27 -2.1 16,700
17/01/31 1,265 1,280 1,248 1,267 -11 -0.9 18,000
17/01/30 1,235 1,280 1,205 1,278 +73 +6.1 15,700
17/01/27 1,248 1,255 1,200 1,205 -45 -3.6 14,300
17/01/26 1,260 1,300 1,238 1,250 +20 +1.6 36,100
17/01/25 1,193 1,247 1,174 1,230 +66 +5.7 47,400
17/01/24 1,147 1,165 1,116 1,164 +50 +4.5 18,700
17/01/23 1,050 1,114 1,050 1,114 +84 +8.2 15,900
17/01/20 1,018 1,033 1,018 1,030 +10 +1.0 2,900
17/01/19 1,035 1,040 1,020 1,020 -9 -0.9 3,300
17/01/18 1,020 1,035 1,020 1,029 -1 -0.1 7,900
17/01/17 1,036 1,037 1,016 1,030 -7 -0.7 3,200
17/01/16 1,038 1,045 1,037 1,037 +3 +0.3 2,700
17/01/13 1,068 1,068 1,030 1,034 -36 -3.4 4,900
17/01/12 1,086 1,086 1,070 1,070 -17 -1.6 5,200

日経平均