3374 内外テック JQ 15:00
1,400円
前日比
0 (0.00%)
比較される銘柄: ダイトロン白銅リックス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.1 1.33 0.71
昨年来高値: 1,448 (17/03/06)
昨年来安値: 418 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,410 1,410 1,380 1,400 0 0.0 11,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,353 1,405 1,340 1,400 +65 +4.9 11,500
17/03/24 1,317 1,340 1,317 1,335 +18 +1.4 2,000
17/03/23 1,317 1,336 1,304 1,317 -16 -1.2 2,300
17/03/22 1,364 1,364 1,290 1,333 -32 -2.3 15,500
17/03/21 1,343 1,370 1,343 1,365 +17 +1.3 6,300
17/03/17 1,371 1,376 1,326 1,348 -33 -2.4 8,600
17/03/16 1,393 1,393 1,333 1,381 -6 -0.4 6,300
17/03/15 1,391 1,391 1,318 1,387 -4 -0.3 9,900
17/03/14 1,401 1,401 1,391 1,391 -8 -0.6 6,900
17/03/13 1,399 1,420 1,390 1,399 +21 +1.5 16,700
17/03/10 1,400 1,410 1,377 1,378 -7 -0.5 13,900
17/03/09 1,363 1,392 1,363 1,385 +14 +1.0 7,900
17/03/08 1,396 1,396 1,360 1,371 +33 +2.5 7,900
17/03/07 1,410 1,410 1,330 1,338 -72 -5.1 30,200
17/03/06 1,320 1,448 1,304 1,410 +124 +9.6 103,900
17/03/03 1,271 1,315 1,271 1,286 +15 +1.2 25,000
17/03/02 1,280 1,285 1,261 1,271 +19 +1.5 21,400
17/03/01 1,205 1,266 1,205 1,252 +31 +2.5 16,700
17/02/28 1,239 1,248 1,206 1,221 -25 -2.0 14,400
17/02/27 1,263 1,263 1,232 1,246 -17 -1.3 5,500
17/02/24 1,217 1,270 1,198 1,263 +53 +4.4 13,500
17/02/23 1,200 1,217 1,190 1,210 +24 +2.0 5,900
17/02/22 1,219 1,219 1,181 1,186 -25 -2.1 11,300
17/02/21 1,217 1,225 1,205 1,211 +10 +0.8 3,400
17/02/20 1,200 1,226 1,195 1,201 +11 +0.9 12,600
17/02/17 1,200 1,220 1,186 1,190 -10 -0.8 4,400
17/02/16 1,232 1,232 1,200 1,200 -26 -2.1 4,500
17/02/15 1,212 1,238 1,212 1,226 +9 +0.7 2,200
17/02/14 1,250 1,250 1,193 1,217 -16 -1.3 15,300

日経平均