37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971 | 2,983 | 2,778 | 2,849 | -146 | -4.9 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,370 | 2,334 | 2,336 | -34 | -1.4 | 9,900 | |
2,323 | 2,370 | 2,307 | 2,370 | +61 | +2.6 | 18,500 | |
2,294 | 2,311 | 2,279 | 2,309 | -2 | -0.1 | 12,600 | |
2,275 | 2,311 | 2,275 | 2,311 | +39 | +1.7 | 20,200 | |
2,294 | 2,300 | 2,270 | 2,272 | -25 | -1.1 | 10,900 | |
2,264 | 2,297 | 2,257 | 2,297 | +33 | +1.5 | 11,900 | |
2,236 | 2,264 | 2,230 | 2,264 | +52 | +2.4 | 15,600 | |
2,213 | 2,225 | 2,208 | 2,212 | -10 | -0.5 | 6,600 | |
2,227 | 2,227 | 2,193 | 2,222 | +24 | +1.1 | 8,000 | |
2,241 | 2,241 | 2,179 | 2,198 | -48 | -2.1 | 7,800 | |
2,260 | 2,260 | 2,220 | 2,246 | +35 | +1.6 | 11,900 | |
2,215 | 2,225 | 2,205 | 2,211 | -4 | -0.2 | 5,100 | |
2,170 | 2,215 | 2,170 | 2,215 | +62 | +2.9 | 12,900 | |
2,151 | 2,178 | 2,137 | 2,153 | +2 | +0.1 | 8,800 | |
2,146 | 2,174 | 2,113 | 2,151 | +5 | +0.2 | 15,000 | |
2,150 | 2,150 | 2,109 | 2,146 | -5 | -0.2 | 11,300 | |
2,179 | 2,194 | 2,151 | 2,151 | -36 | -1.6 | 4,300 | |
2,163 | 2,200 | 2,157 | 2,187 | +25 | +1.2 | 12,500 | |
2,101 | 2,213 | 2,101 | 2,162 | +83 | +4.0 | 34,300 | |
2,120 | 2,120 | 2,067 | 2,079 | -65 | -3.0 | 61,800 | |
2,119 | 2,144 | 2,090 | 2,144 | +39 | +1.9 | 19,400 | |
2,150 | 2,157 | 2,100 | 2,105 | -39 | -1.8 | 32,200 | |
2,174 | 2,174 | 2,118 | 2,144 | -37 | -1.7 | 26,200 | |
2,200 | 2,210 | 2,180 | 2,181 | -27 | -1.2 | 15,300 | |
2,230 | 2,230 | 2,190 | 2,208 | -43 | -1.9 | 24,900 | |
2,255 | 2,274 | 2,230 | 2,251 | -4 | -0.2 | 15,200 | |
2,263 | 2,280 | 2,239 | 2,255 | -30 | -1.3 | 20,000 | |
2,300 | 2,300 | 2,275 | 2,285 | -15 | -0.7 | 9,700 | |
2,285 | 2,316 | 2,248 | 2,300 | -11 | -0.5 | 33,400 | |
2,285 | 2,316 | 2,283 | 2,311 | +24 | +1.0 | 7,700 |