37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,926 | 2,880 | 2,926 | +17 | +0.6 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,442 | 2,417 | 2,417 | +4 | +0.2 | 10,500 | |
2,419 | 2,435 | 2,406 | 2,413 | -6 | -0.2 | 10,100 | |
2,410 | 2,437 | 2,409 | 2,419 | +8 | +0.3 | 7,100 | |
2,424 | 2,434 | 2,407 | 2,411 | +2 | +0.1 | 16,000 | |
2,399 | 2,434 | 2,392 | 2,409 | +8 | +0.3 | 11,200 | |
2,409 | 2,421 | 2,392 | 2,401 | -12 | -0.5 | 15,300 | |
2,462 | 2,472 | 2,407 | 2,413 | -57 | -2.3 | 23,000 | |
2,495 | 2,499 | 2,470 | 2,470 | -15 | -0.6 | 11,500 | |
2,499 | 2,513 | 2,485 | 2,485 | -3 | -0.1 | 7,100 | |
2,481 | 2,528 | 2,481 | 2,488 | +7 | +0.3 | 15,100 | |
2,471 | 2,494 | 2,467 | 2,481 | -13 | -0.5 | 10,700 | |
2,481 | 2,495 | 2,467 | 2,494 | +4 | +0.2 | 11,800 | |
2,486 | 2,500 | 2,480 | 2,490 | -3 | -0.1 | 8,400 | |
2,509 | 2,509 | 2,483 | 2,493 | +3 | +0.1 | 7,100 | |
2,516 | 2,516 | 2,483 | 2,490 | -17 | -0.7 | 10,700 | |
2,497 | 2,507 | 2,476 | 2,507 | +11 | +0.4 | 8,000 | |
2,521 | 2,521 | 2,470 | 2,496 | -28 | -1.1 | 14,800 | |
2,467 | 2,524 | 2,467 | 2,524 | +81 | +3.3 | 28,200 | |
2,466 | 2,466 | 2,438 | 2,443 | -10 | -0.4 | 14,800 | |
2,445 | 2,484 | 2,444 | 2,453 | +8 | +0.3 | 11,600 | |
2,466 | 2,471 | 2,440 | 2,445 | -31 | -1.3 | 18,300 | |
2,511 | 2,513 | 2,476 | 2,476 | -55 | -2.2 | 24,700 | |
2,538 | 2,546 | 2,521 | 2,531 | -2 | -0.1 | 12,300 | |
2,565 | 2,565 | 2,531 | 2,533 | +4 | +0.2 | 13,200 | |
2,571 | 2,595 | 2,525 | 2,529 | -42 | -1.6 | 16,500 | |
2,534 | 2,579 | 2,531 | 2,571 | -38 | -1.5 | 28,300 | |
2,589 | 2,609 | 2,574 | 2,609 | +15 | +0.6 | 28,800 | |
2,628 | 2,631 | 2,582 | 2,594 | -34 | -1.3 | 28,400 | |
2,641 | 2,645 | 2,605 | 2,628 | +4 | +0.2 | 19,800 | |
2,600 | 2,626 | 2,598 | 2,624 | +25 | +1.0 | 23,200 |