38,405.66 | +470.90 | 157.53 | +0.83 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925 | 3,030 | 2,907 | 3,005 | +79 | +2.7 | 18,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,926 | 2,880 | 2,926 | +17 | +0.6 | 6,000 | |
2,897 | 2,922 | 2,870 | 2,909 | -38 | -1.3 | 10,800 | |
2,881 | 2,971 | 2,871 | 2,947 | +101 | +3.5 | 13,400 | |
2,894 | 2,894 | 2,819 | 2,846 | -2 | -0.1 | 12,200 | |
2,891 | 2,930 | 2,800 | 2,848 | -1 | -0.0 | 42,600 | |
2,971 | 2,983 | 2,778 | 2,849 | -146 | -4.9 | 43,400 | |
2,952 | 2,997 | 2,924 | 2,995 | -10 | -0.3 | 21,000 | |
3,010 | 3,055 | 2,990 | 3,005 | -5 | -0.2 | 13,400 | |
3,065 | 3,085 | 3,010 | 3,010 | -90 | -2.9 | 17,400 | |
3,100 | 3,135 | 3,095 | 3,100 | -60 | -1.9 | 7,600 | |
3,130 | 3,175 | 3,130 | 3,160 | +40 | +1.3 | 11,900 | |
3,135 | 3,150 | 3,110 | 3,120 | -45 | -1.4 | 6,300 | |
3,175 | 3,210 | 3,150 | 3,165 | -10 | -0.3 | 8,200 | |
3,070 | 3,175 | 3,070 | 3,175 | +145 | +4.8 | 19,800 | |
3,095 | 3,135 | 3,005 | 3,030 | -35 | -1.1 | 32,700 | |
3,025 | 3,110 | 3,025 | 3,065 | -95 | -3.0 | 13,400 | |
3,150 | 3,205 | 3,115 | 3,160 | +55 | +1.8 | 18,500 | |
3,050 | 3,150 | 3,030 | 3,105 | -25 | -0.8 | 27,000 | |
3,180 | 3,180 | 3,110 | 3,130 | -20 | -0.6 | 16,200 | |
3,275 | 3,365 | 3,135 | 3,150 | -105 | -3.2 | 26,000 | |
3,325 | 3,325 | 3,210 | 3,255 | -55 | -1.7 | 28,100 | |
3,240 | 3,345 | 3,175 | 3,310 | -70 | -2.1 | 25,100 | |
3,350 | 3,380 | 3,300 | 3,380 | +30 | +0.9 | 19,700 | |
3,330 | 3,455 | 3,330 | 3,350 | +20 | +0.6 | 20,800 | |
3,375 | 3,420 | 3,330 | 3,330 | -30 | -0.9 | 22,500 | |
3,395 | 3,450 | 3,305 | 3,360 | -20 | -0.6 | 26,700 | |
3,400 | 3,410 | 3,345 | 3,380 | +95 | +2.9 | 24,700 | |
3,200 | 3,285 | 3,190 | 3,285 | +40 | +1.2 | 31,800 | |
3,085 | 3,250 | 3,085 | 3,245 | +20 | +0.6 | 43,000 |