38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,000 | 2,941 | 2,951 | -54 | -1.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 3,800 | 2,822 | 3,275 | +394 | +13.7 | 1,485,600 | |
2,771 | 2,994 | 2,530 | 2,881 | +60 | +2.1 | 844,700 | |
2,770 | 3,120 | 2,715 | 2,821 | +69 | +2.5 | 1,322,900 | |
3,335 | 3,490 | 2,481 | 2,752 | -533 | -16.2 | 1,431,300 | |
3,745 | 3,760 | 3,230 | 3,285 | -495 | -13.1 | 1,138,800 | |
3,150 | 4,235 | 3,060 | 3,780 | +670 | +21.5 | 2,658,200 | |
2,880 | 3,425 | 2,480 | 3,110 | +284 | +10.0 | 1,733,400 | |
2,596 | 2,920 | 2,579 | 2,826 | +257 | +10.0 | 853,000 | |
2,356 | 2,618 | 2,187 | 2,569 | +238 | +10.2 | 762,800 | |
2,598 | 2,823 | 2,302 | 2,331 | -272 | -10.4 | 1,399,900 | |
2,590 | 3,350 | 2,506 | 2,603 | +43 | +1.7 | 2,541,600 | |
2,366 | 2,739 | 2,366 | 2,560 | +175 | +7.3 | 795,900 | |
2,358 | 2,584 | 2,298 | 2,385 | -23 | -1.0 | 686,100 | |
2,600 | 2,860 | 2,280 | 2,408 | -158 | -6.2 | 773,100 | |
2,388 | 2,660 | 2,125 | 2,566 | +178 | +7.5 | 740,100 | |
2,575 | 2,767 | 2,310 | 2,388 | -122 | -4.9 | 987,900 | |
2,359 | 3,290 | 2,037 | 2,510 | +184 | +7.9 | 1,731,600 | |
1,587 | 2,410 | 1,370 | 2,326 | +776 | +50.1 | 807,100 | |
1,720 | 1,860 | 1,490 | 1,550 | -156 | -9.1 | 276,000 | |
1,261 | 1,833 | 1,088 | 1,706 | +432 | +33.9 | 286,000 | |
1,524 | 1,739 | 940 | 1,274 | -290 | -18.5 | 446,500 | |
1,884 | 2,190 | 1,496 | 1,564 | -400 | -20.4 | 469,600 | |
1,810 | 2,433 | 1,741 | 1,964 | +74 | +3.9 | 569,000 | |
1,691 | 1,975 | 1,630 | 1,890 | +186 | +10.9 | 338,400 | |
1,486 | 1,794 | 1,469 | 1,704 | +163 | +10.6 | 325,800 | |
949 | 1,798 | 941 | 1,541 | +596 | +63.1 | 765,500 | |
890 | 1,010 | 888 | 945 | +40 | +4.4 | 139,800 | |
1,021 | 1,037 | 870 | 905 | -128 | -12.4 | 104,600 | |
1,025 | 1,096 | 1,001 | 1,033 | +32 | +3.2 | 153,700 | |
1,011 | 1,075 | 995 | 1,001 | -21 | -2.1 | 55,700 |