38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,765 | 52週安値 | 2,031 | ||
---|---|---|---|---|---|
年初来高値 | 3,765 | 年初来安値 | 2,321 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,000 | 2,941 | 2,951 | -54 | -1.8 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,200 | 1,012 | 1,145 | 0 | 0.0 | 362,000 | |
1,019 | 1,145 | 950 | 1,145 | +161 | +16.4 | 174,100 | |
1,210 | 1,210 | 950 | 984 | -262 | -21.0 | 275,900 | |
822 | 1,370 | 822 | 1,246 | +440 | +54.6 | 901,000 | |
562 | 1,418 | 562 | 806 | +256 | +46.5 | 2,131,500 | |
526 | 926 | 502 | 550 | +26 | +5.0 | 1,009,000 | |
480 | 532 | 436 | 524 | +44 | +9.2 | 88,500 | |
480 | 490 | 438 | 480 | -2 | -0.4 | 28,000 | |
458 | 490 | 456 | 482 | +8 | +1.7 | 23,500 | |
500 | 508 | 418 | 474 | -24 | -4.8 | 51,000 | |
520 | 520 | 454 | 498 | -28 | -5.3 | 43,000 | |
530 | 558 | 488 | 526 | -8 | -1.5 | 112,500 | |
482 | 546 | 470 | 534 | +44 | +9.0 | 95,000 | |
452 | 498 | 448 | 490 | +40 | +8.9 | 76,000 | |
494 | 512 | 438 | 450 | -60 | -11.8 | 50,000 | |
570 | 580 | 422 | 510 | -48 | -8.6 | 89,500 | |
554 | 570 | 502 | 558 | +10 | +1.8 | 106,000 | |
600 | 620 | 540 | 548 | -24 | -4.2 | 168,000 | |
650 | 650 | 522 | 572 | +34 | +6.3 | 233,500 | |
524 | 556 | 516 | 538 | +10 | +1.9 | 34,000 | |
544 | 594 | 506 | 528 | 0 | 0.0 | 83,500 | |
520 | 658 | 472 | 528 | +24 | +4.8 | 193,500 | |
448 | 520 | 436 | 504 | +64 | +14.5 | 56,000 | |
452 | 500 | 418 | 440 | -10 | -2.2 | 166,000 | |
466 | 504 | 420 | 450 | -10 | -2.2 | 204,000 | |
500 | 500 | 402 | 460 | -42 | -8.4 | 52,500 | |
530 | 576 | 502 | 502 | -16 | -3.1 | 73,000 | |
600 | 600 | 486 | 518 | -98 | -15.9 | 114,500 | |
626 | 704 | 556 | 616 | -14 | -2.2 | 320,000 | |
384 | 810 | 356 | 630 | +262 | +71.2 | 1,201,500 |