52週高値 | 350 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 285 | 279 | 285 | +3 | +1.1 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 297 | 278 | 289 | -1 | -0.3 | 426,600 | |
287 | 291 | 283 | 290 | +2 | +0.7 | 239,800 | |
294 | 311 | 285 | 288 | -5 | -1.7 | 1,073,900 | |
285 | 311 | 285 | 293 | +12 | +4.3 | 764,900 | |
300 | 370 | 265 | 281 | -17 | -5.7 | 3,103,900 | |
303 | 309 | 255 | 298 | -1 | -0.3 | 578,800 | |
275 | 320 | 268 | 299 | +22 | +7.9 | 559,200 | |
317 | 317 | 265 | 277 | -40 | -12.6 | 493,100 | |
263 | 338 | 248 | 317 | +62 | +24.3 | 5,235,500 | |
203 | 275 | 179 | 255 | +50 | +24.4 | 1,795,400 | |
229 | 233 | 173 | 205 | -28 | -12.0 | 587,200 | |
222 | 290 | 207 | 233 | +7 | +3.1 | 3,325,200 | |
202 | 268 | 200 | 226 | +23 | +11.3 | 4,320,500 | |
195 | 228 | 191 | 203 | +8 | +4.1 | 649,600 | |
201 | 235 | 176 | 195 | -6 | -3.0 | 1,458,900 | |
274 | 293 | 168 | 201 | -77 | -27.7 | 2,209,100 | |
206 | 353 | 203 | 278 | +69 | +33.0 | 21,177,400 | |
194 | 284 | 190 | 209 | +17 | +8.9 | 11,265,900 | |
168 | 289 | 160 | 192 | +25 | +15.0 | 10,999,800 | |
169 | 176 | 162 | 167 | -2 | -1.2 | 347,200 | |
167 | 172 | 158 | 169 | +1 | +0.6 | 319,500 | |
159 | 178 | 158 | 168 | +9 | +5.7 | 477,900 | |
160 | 163 | 155 | 159 | -1 | -0.6 | 270,600 | |
157 | 165 | 151 | 160 | +3 | +1.9 | 313,000 | |
158 | 176 | 157 | 157 | -1 | -0.6 | 548,800 | |
174 | 175 | 151 | 158 | -18 | -10.2 | 369,500 | |
159 | 183 | 155 | 176 | +17 | +10.7 | 903,300 | |
156 | 161 | 145 | 159 | -2 | -1.2 | 324,500 | |
148 | 184 | 145 | 161 | +14 | +9.5 | 1,783,700 | |
144 | 157 | 141 | 147 | +4 | +2.8 | 665,200 |