52週高値 | 350 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 285 | 279 | 285 | +3 | +1.1 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 164 | 137 | 143 | -12 | -7.7 | 912,700 | |
145 | 193 | 134 | 155 | +13 | +9.2 | 3,980,800 | |
148 | 153 | 133 | 142 | -6 | -4.1 | 147,200 | |
172 | 172 | 132 | 148 | -19 | -11.4 | 359,300 | |
177 | 194 | 163 | 167 | -6 | -3.5 | 824,000 | |
182 | 201 | 159 | 173 | -11 | -6.0 | 1,969,200 | |
182 | 216 | 152 | 184 | 0 | 0.0 | 4,345,700 | |
120 | 290 | 119 | 184 | +65 | +54.6 | 6,848,800 | |
100 | 147 | 100 | 119 | +19 | +19.0 | 536,200 | |
99 | 109 | 99 | 100 | +1 | +1.0 | 168,500 | |
100 | 114 | 99 | 99 | -2 | -2.0 | 253,700 | |
117 | 118 | 88 | 101 | -18 | -15.1 | 378,100 | |
107 | 156 | 106 | 119 | +12 | +11.2 | 1,693,500 | |
104 | 119 | 97 | 107 | 0 | 0.0 | 480,400 | |
95 | 123 | 94 | 107 | +13 | +13.8 | 360,300 | |
107 | 115 | 93 | 94 | -11 | -10.5 | 315,900 | |
95 | 124 | 94 | 105 | +11 | +11.7 | 709,600 | |
85 | 138 | 80 | 94 | +9 | +10.6 | 1,371,300 | |
87 | 94 | 72 | 85 | -4 | -4.5 | 619,500 | |
136 | 136 | 88 | 89 | -49 | -35.5 | 477,400 | |
161 | 164 | 135 | 138 | -25 | -15.3 | 116,400 | |
165 | 170 | 158 | 163 | -6 | -3.6 | 57,500 | |
198 | 200 | 151 | 169 | -29 | -14.6 | 84,600 | |
201 | 230 | 187 | 198 | 0 | 0.0 | 194,100 | |
174 | 274 | 170 | 198 | +27 | +15.8 | 980,300 | |
168 | 178 | 145 | 171 | +2 | +1.2 | 206,900 | |
170 | 190 | 157 | 169 | -1 | -0.6 | 460,800 | |
274 | 284 | 144 | 170 | -104 | -38.0 | 1,277,800 | |
291 | 319 | 267 | 274 | -15 | -5.2 | 194,000 | |
367 | 369 | 280 | 289 | -81 | -21.9 | 217,800 |