52週高値 | 350 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 285 | 279 | 285 | +3 | +1.1 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 893 | 908 | -130 | -12.5 | 101,800 | |
845 | 1,041 | 845 | 1,038 | +193 | +22.8 | 57,300 | |
803 | 849 | 803 | 845 | +44 | +5.5 | 24,800 | |
820 | 824 | 801 | 801 | -23 | -2.8 | 18,900 | |
819 | 856 | 812 | 824 | +6 | +0.7 | 25,300 | |
850 | 850 | 800 | 818 | -32 | -3.8 | 49,000 | |
910 | 970 | 850 | 850 | -56 | -6.2 | 66,200 | |
987 | 992 | 790 | 906 | -81 | -8.2 | 65,100 | |
960 | 999 | 955 | 987 | +18 | +1.9 | 27,200 | |
961 | 970 | 922 | 969 | +11 | +1.1 | 23,600 | |
999 | 1,010 | 930 | 958 | -41 | -4.1 | 32,800 | |
1,000 | 1,030 | 956 | 999 | -11 | -1.1 | 33,300 | |
1,130 | 1,250 | 992 | 1,010 | -130 | -11.4 | 88,400 | |
921 | 1,160 | 921 | 1,140 | +220 | +23.9 | 51,500 | |
960 | 960 | 900 | 920 | -40 | -4.2 | 35,300 | |
980 | 1,000 | 946 | 960 | -18 | -1.8 | 27,600 | |
980 | 1,040 | 904 | 978 | -16 | -1.6 | 67,200 | |
1,110 | 1,160 | 974 | 994 | -136 | -12.0 | 77,000 | |
1,230 | 1,250 | 1,100 | 1,130 | -100 | -8.1 | 118,700 | |
1,300 | 1,300 | 1,190 | 1,230 | -70 | -5.4 | 70,700 | |
1,270 | 1,300 | 1,150 | 1,300 | +30 | +2.4 | 39,200 | |
1,350 | 1,380 | 1,200 | 1,270 | -80 | -5.9 | 49,200 | |
1,380 | 1,380 | 1,300 | 1,350 | -20 | -1.5 | 48,900 | |
1,360 | 1,410 | 1,350 | 1,370 | 0 | 0.0 | 40,800 | |
1,500 | 1,500 | 1,340 | 1,370 | -140 | -9.3 | 111,800 | |
1,480 | 1,600 | 1,430 | 1,510 | +30 | +2.0 | 164,100 | |
1,440 | 1,490 | 1,380 | 1,480 | +30 | +2.1 | 70,700 | |
1,440 | 1,450 | 1,400 | 1,450 | +20 | +1.4 | 64,900 | |
1,430 | 1,480 | 1,360 | 1,430 | +10 | +0.7 | 76,600 | |
1,520 | 1,610 | 1,400 | 1,420 | -100 | -6.6 | 209,800 |