52週高値 | 350 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 285 | 279 | 285 | +3 | +1.1 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 377 | 382 | -12 | -3.0 | 231,400 | |
401 | 409 | 394 | 394 | -15 | -3.7 | 183,600 | |
431 | 437 | 401 | 409 | -24 | -5.5 | 410,700 | |
417 | 437 | 414 | 433 | +14 | +3.3 | 232,400 | |
377 | 483 | 375 | 419 | +38 | +10.0 | 876,000 | |
431 | 431 | 320 | 381 | -49 | -11.4 | 525,900 | |
402 | 430 | 400 | 430 | +24 | +5.9 | 230,900 | |
433 | 435 | 384 | 406 | -27 | -6.2 | 435,900 | |
450 | 466 | 433 | 433 | -16 | -3.6 | 596,200 | |
434 | 453 | 425 | 449 | +18 | +4.2 | 461,900 | |
437 | 442 | 415 | 431 | -7 | -1.6 | 537,500 | |
449 | 450 | 433 | 438 | -11 | -2.4 | 592,700 | |
450 | 457 | 441 | 449 | 0 | 0.0 | 525,900 | |
457 | 467 | 432 | 449 | -3 | -0.7 | 841,800 | |
508 | 513 | 443 | 452 | -57 | -11.2 | 1,442,500 | |
550 | 562 | 468 | 509 | -40 | -7.3 | 1,242,800 | |
463 | 596 | 454 | 549 | +91 | +19.9 | 3,244,700 | |
461 | 499 | 444 | 458 | -2 | -0.4 | 1,224,100 | |
494 | 494 | 433 | 460 | -34 | -6.9 | 1,466,800 | |
448 | 514 | 421 | 494 | +48 | +10.8 | 2,075,100 | |
485 | 490 | 439 | 446 | -39 | -8.0 | 1,312,500 | |
461 | 490 | 435 | 485 | +24 | +5.2 | 1,178,900 | |
398 | 520 | 381 | 461 | +68 | +17.3 | 6,707,000 | |
342 | 439 | 328 | 393 | +50 | +14.6 | 4,571,900 | |
328 | 347 | 318 | 343 | +18 | +5.5 | 1,464,300 | |
424 | 478 | 301 | 325 | -43 | -11.7 | 26,832,500 | |
349 | 455 | 303 | 368 | +19 | +5.4 | 7,179,300 | |
334 | 355 | 322 | 349 | +14 | +4.2 | 640,400 | |
302 | 340 | 298 | 335 | +35 | +11.7 | 817,200 | |
289 | 319 | 288 | 300 | +11 | +3.8 | 714,800 |