52週高値 | 350 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 285 | 279 | 285 | +3 | +1.1 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 438 | 361 | 370 | -55 | -12.9 | 218,700 | |
398 | 460 | 391 | 425 | +34 | +8.7 | 125,600 | |
392 | 399 | 380 | 391 | -4 | -1.0 | 62,400 | |
412 | 414 | 365 | 395 | -20 | -4.8 | 118,000 | |
411 | 425 | 409 | 415 | +8 | +2.0 | 127,300 | |
544 | 544 | 394 | 407 | -143 | -26.0 | 354,300 | |
704 | 719 | 525 | 550 | -154 | -21.9 | 265,200 | |
681 | 710 | 669 | 704 | +22 | +3.2 | 79,600 | |
703 | 704 | 500 | 682 | -18 | -2.6 | 173,800 | |
691 | 709 | 691 | 700 | +9 | +1.3 | 90,700 | |
695 | 697 | 690 | 691 | -6 | -0.9 | 87,900 | |
700 | 703 | 692 | 697 | -5 | -0.7 | 93,700 | |
738 | 749 | 691 | 702 | -37 | -5.0 | 203,300 | |
748 | 755 | 716 | 739 | -8 | -1.1 | 84,200 | |
732 | 751 | 715 | 747 | +15 | +2.0 | 88,200 | |
695 | 749 | 693 | 732 | +40 | +5.8 | 65,300 | |
738 | 742 | 680 | 692 | -47 | -6.4 | 91,700 | |
769 | 773 | 734 | 739 | -26 | -3.4 | 139,800 | |
900 | 901 | 749 | 765 | -137 | -15.2 | 503,400 | |
910 | 919 | 878 | 902 | -6 | -0.7 | 326,300 | |
831 | 912 | 819 | 908 | +78 | +9.4 | 188,500 | |
811 | 852 | 804 | 830 | +29 | +3.6 | 66,700 | |
862 | 890 | 801 | 801 | -56 | -6.5 | 75,900 | |
822 | 869 | 820 | 857 | +35 | +4.3 | 43,200 | |
992 | 999 | 819 | 822 | -171 | -17.2 | 193,000 | |
949 | 1,007 | 930 | 993 | +50 | +5.3 | 74,100 | |
970 | 988 | 881 | 943 | -25 | -2.6 | 75,100 | |
865 | 980 | 865 | 968 | +106 | +12.3 | 64,700 | |
860 | 876 | 796 | 862 | -2 | -0.2 | 98,500 | |
905 | 910 | 825 | 864 | -44 | -4.8 | 71,000 |