38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.42% | 1.18% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,989 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,860 | 1,835 | 1,841 | +7 | +0.4 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 931 | 828 | 913 | +55 | +6.4 | 351,600 | |
840 | 874 | 828 | 858 | +18 | +2.1 | 115,000 | |
767 | 850 | 767 | 840 | +59 | +7.6 | 164,600 | |
850 | 859 | 775 | 781 | -94 | -10.7 | 179,000 | |
822 | 875 | 776 | 875 | +46 | +5.5 | 381,600 | |
724 | 840 | 724 | 829 | +110 | +15.3 | 591,800 | |
617 | 741 | 573 | 719 | +62 | +9.4 | 736,400 | |
703 | 757 | 657 | 657 | -50 | -7.1 | 215,600 | |
882 | 882 | 700 | 707 | -175 | -19.8 | 265,200 | |
873 | 893 | 861 | 882 | +1 | +0.1 | 219,000 | |
894 | 894 | 863 | 881 | -14 | -1.6 | 96,600 | |
865 | 904 | 865 | 895 | +10 | +1.1 | 174,400 | |
865 | 887 | 855 | 885 | 0 | 0.0 | 209,400 | |
867 | 899 | 865 | 885 | +16 | +1.8 | 179,000 | |
857 | 900 | 838 | 869 | +15 | +1.8 | 348,800 | |
882 | 893 | 846 | 854 | -52 | -5.7 | 149,000 | |
900 | 906 | 878 | 906 | +7 | +0.8 | 28,600 | |
923 | 925 | 893 | 899 | -24 | -2.6 | 76,800 | |
900 | 924 | 896 | 923 | +24 | +2.7 | 135,000 | |
899 | 912 | 892 | 899 | +8 | +0.9 | 118,200 | |
898 | 899 | 867 | 891 | -9 | -1.0 | 85,600 | |
913 | 922 | 897 | 900 | -13 | -1.4 | 57,800 | |
891 | 923 | 875 | 913 | +25 | +2.8 | 88,800 | |
910 | 931 | 874 | 888 | -11 | -1.2 | 154,200 | |
926 | 944 | 893 | 899 | -26 | -2.8 | 60,200 | |
909 | 971 | 908 | 925 | +16 | +1.8 | 190,800 | |
885 | 909 | 875 | 909 | +24 | +2.7 | 169,600 | |
819 | 909 | 817 | 885 | +67 | +8.2 | 283,200 | |
805 | 818 | 796 | 818 | +14 | +1.7 | 52,200 | |
825 | 832 | 796 | 804 | -30 | -3.6 | 110,400 |