38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,989 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,860 | 1,835 | 1,841 | +7 | +0.4 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,862 | 1,655 | 1,675 | -205 | -10.9 | 586,200 | |
1,990 | 2,032 | 1,765 | 1,880 | -92 | -4.7 | 1,163,800 | |
2,252 | 2,317 | 1,955 | 1,972 | -315 | -13.8 | 1,800,800 | |
2,035 | 2,405 | 2,032 | 2,287 | +282 | +14.1 | 3,638,000 | |
1,662 | 2,032 | 1,607 | 2,005 | +348 | +21.0 | 1,896,800 | |
1,630 | 1,745 | 1,582 | 1,657 | +32 | +2.0 | 510,400 | |
1,700 | 1,765 | 1,605 | 1,625 | -55 | -3.3 | 539,800 | |
1,592 | 1,740 | 1,585 | 1,680 | +83 | +5.2 | 732,600 | |
1,382 | 1,612 | 1,357 | 1,597 | +215 | +15.6 | 845,200 | |
1,349 | 1,396 | 1,307 | 1,382 | +55 | +4.1 | 439,000 | |
1,321 | 1,382 | 1,279 | 1,327 | +4 | +0.3 | 392,800 | |
1,359 | 1,402 | 1,297 | 1,323 | +1 | +0.1 | 281,000 | |
1,285 | 1,469 | 1,256 | 1,322 | +49 | +3.8 | 776,000 | |
1,276 | 1,320 | 1,245 | 1,273 | +17 | +1.4 | 241,200 | |
1,160 | 1,310 | 1,137 | 1,256 | +112 | +9.8 | 450,600 | |
1,171 | 1,204 | 1,128 | 1,144 | -3 | -0.3 | 167,200 | |
1,160 | 1,293 | 1,147 | 1,147 | -21 | -1.8 | 374,000 | |
1,118 | 1,194 | 1,088 | 1,168 | +56 | +5.0 | 171,600 | |
1,083 | 1,134 | 1,072 | 1,112 | +47 | +4.4 | 322,800 | |
1,108 | 1,177 | 1,065 | 1,065 | -43 | -3.9 | 368,600 | |
1,155 | 1,187 | 1,104 | 1,108 | -59 | -5.1 | 329,600 | |
1,135 | 1,189 | 1,099 | 1,167 | +57 | +5.1 | 373,600 | |
1,049 | 1,112 | 1,036 | 1,110 | +61 | +5.8 | 289,800 | |
1,115 | 1,132 | 1,035 | 1,049 | -66 | -5.9 | 481,800 | |
1,110 | 1,148 | 1,081 | 1,115 | +5 | +0.5 | 658,400 | |
967 | 1,130 | 963 | 1,110 | +153 | +16.0 | 564,200 | |
915 | 960 | 889 | 957 | +51 | +5.6 | 227,000 | |
921 | 1,000 | 879 | 906 | -19 | -2.1 | 437,400 | |
909 | 931 | 902 | 925 | +19 | +2.1 | 76,400 | |
914 | 943 | 890 | 906 | -7 | -0.8 | 170,600 |