37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,989 | 年初来安値 | 1,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,894 | 1,772 | 1,834 | -29 | -1.6 | 419,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,969 | 1,826 | 1,863 | -90 | -4.6 | 869,400 | |
1,748 | 1,989 | 1,675 | 1,953 | +207 | +11.9 | 1,038,300 | |
1,718 | 1,773 | 1,678 | 1,746 | +26 | +1.5 | 523,200 | |
1,689 | 1,789 | 1,652 | 1,720 | +25 | +1.5 | 884,600 | |
1,706 | 1,783 | 1,669 | 1,695 | 0 | 0.0 | 1,242,500 | |
1,754 | 1,875 | 1,652 | 1,695 | -46 | -2.6 | 1,198,400 | |
1,762 | 1,780 | 1,630 | 1,741 | -19 | -1.1 | 1,747,700 | |
1,698 | 1,984 | 1,687 | 1,760 | +61 | +3.6 | 1,155,700 | |
1,800 | 1,821 | 1,626 | 1,699 | -71 | -4.0 | 560,900 | |
1,538 | 1,838 | 1,538 | 1,770 | +237 | +15.5 | 713,200 | |
1,597 | 1,820 | 1,527 | 1,533 | -58 | -3.6 | 642,700 | |
1,838 | 1,890 | 1,573 | 1,591 | -220 | -12.1 | 650,400 | |
1,717 | 1,945 | 1,692 | 1,811 | +86 | +5.0 | 703,100 | |
1,647 | 1,797 | 1,610 | 1,725 | +75 | +4.5 | 442,000 | |
1,580 | 1,722 | 1,494 | 1,650 | +88 | +5.6 | 455,400 | |
1,757 | 1,782 | 1,430 | 1,562 | -198 | -11.2 | 487,800 | |
1,672 | 1,872 | 1,595 | 1,760 | +65 | +3.8 | 543,200 | |
1,532 | 1,735 | 1,510 | 1,695 | +155 | +10.1 | 1,199,000 | |
1,872 | 1,872 | 1,507 | 1,540 | -375 | -19.6 | 1,051,600 | |
2,055 | 2,135 | 1,842 | 1,915 | -145 | -7.0 | 890,800 | |
1,892 | 2,165 | 1,865 | 2,060 | +143 | +7.5 | 666,800 | |
2,090 | 2,145 | 1,722 | 1,917 | -160 | -7.7 | 916,600 | |
2,065 | 2,140 | 1,860 | 2,077 | -23 | -1.1 | 905,200 | |
2,322 | 2,480 | 1,992 | 2,100 | -232 | -9.9 | 1,069,200 | |
2,265 | 2,545 | 2,052 | 2,332 | +67 | +3.0 | 2,547,200 | |
1,830 | 2,265 | 1,752 | 2,265 | +458 | +25.3 | 1,333,800 | |
2,190 | 2,205 | 1,685 | 1,807 | -368 | -16.9 | 1,502,800 | |
2,187 | 2,345 | 2,015 | 2,175 | -17 | -0.8 | 1,341,800 | |
1,975 | 2,250 | 1,885 | 2,192 | +222 | +11.3 | 1,195,800 |