38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,989 | 年初来安値 | 1,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,891 | 1,841 | 1,886 | +29 | +1.6 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 2,250 | 1,885 | 2,192 | +222 | +11.3 | 1,195,800 | |
1,557 | 2,000 | 1,479 | 1,970 | +403 | +25.7 | 1,896,800 | |
1,550 | 1,782 | 1,499 | 1,567 | +17 | +1.1 | 1,378,200 | |
1,435 | 1,587 | 1,377 | 1,550 | +117 | +8.2 | 1,081,400 | |
1,276 | 1,517 | 1,268 | 1,433 | +158 | +12.4 | 1,657,000 | |
1,116 | 1,309 | 1,080 | 1,275 | +148 | +13.1 | 1,556,200 | |
1,239 | 1,289 | 1,110 | 1,127 | -112 | -9.0 | 1,325,000 | |
1,271 | 1,410 | 1,228 | 1,239 | -15 | -1.2 | 1,420,000 | |
1,179 | 1,437 | 1,135 | 1,254 | +86 | +7.4 | 2,932,800 | |
1,308 | 1,421 | 1,146 | 1,168 | -144 | -11.0 | 2,395,600 | |
1,396 | 1,461 | 1,305 | 1,312 | -75 | -5.4 | 2,611,200 | |
1,575 | 1,597 | 1,345 | 1,387 | -205 | -12.9 | 4,012,600 | |
2,252 | 2,317 | 1,540 | 1,592 | -695 | -30.4 | 4,426,600 | |
1,682 | 2,405 | 1,582 | 2,287 | +622 | +37.4 | 6,712,400 | |
1,364 | 1,740 | 1,279 | 1,665 | +299 | +21.9 | 2,516,800 | |
1,171 | 1,469 | 1,128 | 1,366 | +219 | +19.1 | 1,681,400 | |
1,128 | 1,293 | 1,065 | 1,147 | +19 | +1.7 | 1,434,000 | |
1,110 | 1,189 | 1,035 | 1,128 | +18 | +1.6 | 1,936,200 | |
922 | 1,130 | 879 | 1,110 | +187 | +20.3 | 1,341,000 | |
829 | 943 | 767 | 923 | +94 | +11.3 | 856,600 | |
703 | 875 | 573 | 829 | +122 | +17.3 | 2,013,600 | |
865 | 904 | 700 | 707 | -178 | -20.1 | 755,200 | |
882 | 900 | 838 | 885 | -21 | -2.3 | 886,200 | |
898 | 925 | 867 | 906 | +6 | +0.7 | 444,200 | |
942 | 962 | 874 | 900 | -47 | -5.0 | 377,800 | |
811 | 971 | 796 | 947 | +136 | +16.8 | 744,400 | |
853 | 893 | 808 | 811 | -44 | -5.1 | 854,400 | |
882 | 898 | 801 | 855 | -25 | -2.8 | 718,400 | |
751 | 887 | 751 | 880 | +132 | +17.6 | 442,400 | |
760 | 809 | 737 | 748 | -12 | -1.6 | 534,800 |