38,835.10 | +599.03 | 154.24 | -1.24 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.79% | 0.46% | 0.22% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,989 | 年初来安値 | 1,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,891 | 1,841 | 1,886 | +29 | +1.6 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 687 | 520 | 684 | +107 | +18.5 | 1,234,200 | |
530 | 594 | 529 | 577 | +50 | +9.5 | 540,200 | |
489 | 537 | 489 | 527 | +38 | +7.8 | 883,600 | |
614 | 614 | 452 | 489 | -125 | -20.4 | 1,437,800 | |
485 | 615 | 483 | 614 | +128 | +26.3 | 1,431,000 | |
470 | 487 | 455 | 486 | +16 | +3.4 | 703,400 | |
466 | 471 | 441 | 470 | +8 | +1.7 | 647,400 | |
407 | 466 | 384 | 462 | +58 | +14.4 | 890,800 | |
383 | 420 | 381 | 404 | +22 | +5.8 | 749,200 | |
450 | 454 | 360 | 382 | -76 | -16.6 | 730,600 | |
460 | 490 | 433 | 458 | -11 | -2.3 | 715,400 | |
482 | 499 | 451 | 469 | -12 | -2.5 | 744,800 | |
476 | 485 | 460 | 481 | +5 | +1.1 | 573,600 | |
460 | 480 | 455 | 476 | +21 | +4.6 | 549,000 | |
467 | 477 | 443 | 455 | -12 | -2.6 | 758,200 | |
464 | 473 | 409 | 467 | 0 | 0.0 | 661,600 | |
472 | 475 | 442 | 467 | -6 | -1.3 | 555,000 | |
471 | 482 | 462 | 473 | +2 | +0.4 | 702,600 | |
466 | 484 | 466 | 471 | +3 | +0.6 | 465,400 | |
460 | 482 | 456 | 468 | +5 | +1.1 | 685,400 | |
475 | 498 | 461 | 463 | -8 | -1.7 | 1,028,600 | |
462 | 482 | 453 | 471 | +8 | +1.7 | 475,200 | |
460 | 470 | 446 | 463 | +3 | +0.7 | 459,000 | |
466 | 466 | 445 | 460 | -4 | -0.9 | 694,000 | |
469 | 472 | 449 | 464 | +1 | +0.2 | 537,400 | |
486 | 494 | 430 | 463 | -28 | -5.7 | 636,400 | |
460 | 500 | 459 | 491 | +42 | +9.4 | 1,248,400 | |
435 | 463 | 425 | 449 | +11 | +2.5 | 841,400 | |
435 | 447 | 422 | 438 | +6 | +1.4 | 758,200 | |
407 | 454 | 405 | 432 | +24 | +5.9 | 904,200 |