3371 ソフトクリエ 東証1 12:54
1,521円
前日比
-9 (-0.59%)
比較される銘柄: ITFORソフバンテクGMO
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.6 2.62 1.31 0.99
決算発表予定日  2017/11/01
年初来高値: 1,554 (17/10/02)
年初来安値: 1,264 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,530 1,530 1,514 1,521 -9 -0.6 1,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,523 1,532 1,518 1,530 +7 +0.5 8,100
17/10/16 1,525 1,538 1,512 1,523 +11 +0.7 14,600
17/10/13 1,503 1,521 1,495 1,512 +7 +0.5 9,900
17/10/12 1,508 1,515 1,504 1,505 +4 +0.3 5,200
17/10/11 1,506 1,506 1,481 1,501 -4 -0.3 6,000
17/10/10 1,490 1,507 1,490 1,505 +7 +0.5 11,600
17/10/06 1,505 1,506 1,491 1,498 -6 -0.4 7,800
17/10/05 1,530 1,534 1,503 1,504 -26 -1.7 7,100
17/10/04 1,527 1,535 1,522 1,530 -9 -0.6 11,100
17/10/03 1,531 1,544 1,528 1,539 -1 -0.1 16,000
17/10/02 1,531 1,554 1,520 1,540 +11 +0.7 20,400
17/09/29 1,523 1,538 1,513 1,529 +4 +0.3 20,000
17/09/28 1,522 1,530 1,497 1,525 +2 +0.1 12,500
17/09/27 1,499 1,524 1,489 1,523 +9 +0.6 28,000
17/09/26 1,487 1,526 1,487 1,514 +22 +1.5 67,200
17/09/25 1,487 1,500 1,480 1,492 +5 +0.3 21,700
17/09/22 1,504 1,507 1,481 1,487 -18 -1.2 21,200
17/09/21 1,512 1,513 1,502 1,505 -10 -0.7 13,100
17/09/20 1,495 1,520 1,490 1,515 +20 +1.3 19,500
17/09/19 1,479 1,499 1,476 1,495 +21 +1.4 16,100
17/09/15 1,463 1,484 1,463 1,474 +14 +1.0 13,400
17/09/14 1,458 1,466 1,458 1,460 +2 +0.1 14,800
17/09/13 1,461 1,465 1,455 1,458 0 0.0 8,000
17/09/12 1,464 1,467 1,452 1,458 +3 +0.2 15,900
17/09/11 1,441 1,468 1,441 1,455 +14 +1.0 13,100
17/09/08 1,442 1,453 1,439 1,441 -7 -0.5 22,400
17/09/07 1,428 1,456 1,428 1,448 +15 +1.0 51,700
17/09/06 1,426 1,440 1,416 1,433 +1 +0.1 31,400
17/09/05 1,442 1,449 1,432 1,432 -10 -0.7 29,000

日経平均