3371 ソフトクリエ 東証1 15:00
1,464円
前日比
+5 (+0.34%)
比較される銘柄: ITFORソフバンテクGMO
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.0 2.53 1.37 1.58
年初来高値: 1,527 (17/06/13)
年初来安値: 1,264 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,457 1,465 1,454 1,464 +5 +0.3 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,469 1,474 1,458 1,459 -22 -1.5 9,800
17/08/17 1,499 1,499 1,479 1,481 -7 -0.5 7,600
17/08/16 1,469 1,495 1,464 1,488 +11 +0.7 8,900
17/08/15 1,470 1,500 1,468 1,477 +29 +2.0 16,900
17/08/14 1,458 1,465 1,430 1,448 -21 -1.4 19,500
17/08/10 1,454 1,472 1,454 1,469 +16 +1.1 12,100
17/08/09 1,493 1,493 1,453 1,453 -43 -2.9 14,700
17/08/08 1,496 1,502 1,494 1,496 -4 -0.3 10,600
17/08/07 1,502 1,513 1,497 1,500 -2 -0.1 18,500
17/08/04 1,487 1,505 1,482 1,502 +17 +1.1 14,000
17/08/03 1,490 1,491 1,483 1,485 -5 -0.3 13,000
17/08/02 1,500 1,512 1,461 1,490 +41 +2.8 37,900
17/08/01 1,450 1,450 1,435 1,449 -1 -0.1 19,600
17/07/31 1,454 1,454 1,434 1,450 -5 -0.3 15,700
17/07/28 1,450 1,456 1,440 1,455 +5 +0.3 13,500
17/07/27 1,434 1,460 1,432 1,450 0 0.0 9,800
17/07/26 1,454 1,462 1,431 1,450 -4 -0.3 18,300
17/07/25 1,466 1,466 1,450 1,454 -12 -0.8 4,000
17/07/24 1,441 1,468 1,441 1,466 +13 +0.9 9,900
17/07/21 1,451 1,454 1,440 1,453 +1 +0.1 6,300
17/07/20 1,449 1,457 1,443 1,452 +12 +0.8 8,900
17/07/19 1,426 1,443 1,422 1,440 +10 +0.7 31,200
17/07/18 1,443 1,446 1,423 1,430 -21 -1.4 19,300
17/07/14 1,450 1,458 1,450 1,451 -4 -0.3 6,800
17/07/13 1,454 1,463 1,453 1,455 +1 +0.1 5,600
17/07/12 1,469 1,475 1,452 1,454 -15 -1.0 8,100
17/07/11 1,450 1,474 1,449 1,469 +14 +1.0 9,600
17/07/10 1,468 1,468 1,451 1,455 +6 +0.4 8,700
17/07/07 1,450 1,458 1,447 1,449 -12 -0.8 18,600

日経平均