3371 ソフトクリエ 東証1 15:00
1,313円
前日比
0 (0.00%)
比較される銘柄: ITFORSIソフバンテク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.5 2.30 1.52 0.59
昨年来高値: 1,430 (16/12/16)
昨年来安値: 721 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,301 1,331 1,300 1,313 0 0.0 13,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,324 1,324 1,311 1,313 -11 -0.8 8,200
17/03/22 1,336 1,336 1,323 1,324 -17 -1.3 10,700
17/03/21 1,346 1,350 1,337 1,341 -5 -0.4 8,300
17/03/17 1,346 1,346 1,335 1,346 -1 -0.1 11,200
17/03/16 1,354 1,354 1,336 1,347 -6 -0.4 10,000
17/03/15 1,358 1,358 1,353 1,353 -12 -0.9 4,500
17/03/14 1,375 1,375 1,354 1,365 -10 -0.7 10,100
17/03/13 1,374 1,377 1,350 1,375 +1 +0.1 15,600
17/03/10 1,375 1,380 1,361 1,374 +21 +1.6 25,000
17/03/09 1,349 1,358 1,337 1,353 -4 -0.3 11,900
17/03/08 1,365 1,365 1,350 1,357 -8 -0.6 13,600
17/03/07 1,368 1,370 1,358 1,365 -5 -0.4 7,000
17/03/06 1,375 1,376 1,370 1,370 -1 -0.1 6,200
17/03/03 1,361 1,372 1,359 1,371 +10 +0.7 13,300
17/03/02 1,360 1,370 1,360 1,361 +4 +0.3 11,400
17/03/01 1,350 1,357 1,349 1,357 +7 +0.5 5,300
17/02/28 1,342 1,354 1,325 1,350 +8 +0.6 16,100
17/02/27 1,348 1,348 1,326 1,342 -6 -0.4 9,200
17/02/24 1,338 1,359 1,338 1,348 +7 +0.5 10,400
17/02/23 1,324 1,341 1,323 1,341 +17 +1.3 11,500
17/02/22 1,327 1,332 1,324 1,324 -3 -0.2 6,600
17/02/21 1,335 1,335 1,323 1,327 -8 -0.6 6,600
17/02/20 1,321 1,336 1,321 1,335 +5 +0.4 10,900
17/02/17 1,328 1,342 1,328 1,330 +2 +0.2 8,400
17/02/16 1,324 1,334 1,324 1,328 +3 +0.2 6,900
17/02/15 1,348 1,348 1,322 1,325 -4 -0.3 9,500
17/02/14 1,325 1,354 1,325 1,329 +34 +2.6 34,500
17/02/13 1,299 1,310 1,290 1,295 -4 -0.3 11,100
17/02/10 1,287 1,310 1,287 1,299 +7 +0.5 11,100

日経平均