3371 ソフトクリエ 東証1 15:00
1,601円
前日比
+1 (+0.06%)
比較される銘柄: ITFORソフバンテクGMO
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.8 2.55 1.25 1.98
決算発表予定日  2018/05/09
年初来高値: 1,926 (18/02/02)
年初来安値: 1,393 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,600 1,602 1,585 1,601 +1 +0.1 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,604 1,607 1,591 1,600 +4 +0.3 4,600
18/04/18 1,566 1,596 1,562 1,596 +30 +1.9 14,300
18/04/17 1,555 1,570 1,547 1,566 +11 +0.7 23,400
18/04/16 1,546 1,555 1,541 1,555 -6 -0.4 6,300
18/04/13 1,580 1,580 1,544 1,561 -14 -0.9 10,600
18/04/12 1,528 1,575 1,520 1,575 +66 +4.4 20,700
18/04/11 1,536 1,536 1,502 1,509 -18 -1.2 15,500
18/04/10 1,506 1,535 1,499 1,527 +30 +2.0 22,700
18/04/09 1,491 1,497 1,471 1,497 +6 +0.4 12,400
18/04/06 1,518 1,520 1,480 1,491 -24 -1.6 6,500
18/04/05 1,516 1,518 1,488 1,515 -1 -0.1 11,000
18/04/04 1,530 1,538 1,513 1,516 -1 -0.1 16,500
18/04/03 1,484 1,518 1,467 1,517 +63 +4.3 36,900
18/04/02 1,469 1,469 1,444 1,454 +2 +0.1 6,800
18/03/30 1,457 1,458 1,445 1,452 +4 +0.3 4,600
18/03/29 1,453 1,454 1,425 1,448 +14 +1.0 9,900
18/03/28 1,412 1,439 1,397 1,434 -12 -0.8 12,600
18/03/27 1,434 1,456 1,428 1,446 +31 +2.2 26,200
18/03/26 1,407 1,418 1,397 1,415 +7 +0.5 17,900
18/03/23 1,443 1,455 1,408 1,408 -65 -4.4 26,500
18/03/22 1,452 1,473 1,452 1,473 +21 +1.4 10,300
18/03/20 1,452 1,452 1,426 1,452 -1 -0.1 17,900
18/03/19 1,462 1,463 1,421 1,453 -14 -1.0 14,500
18/03/16 1,501 1,501 1,455 1,467 -18 -1.2 11,700
18/03/15 1,480 1,486 1,467 1,485 +10 +0.7 11,100
18/03/14 1,477 1,477 1,465 1,475 -2 -0.1 5,200
18/03/13 1,462 1,478 1,460 1,477 +7 +0.5 8,700
18/03/12 1,477 1,495 1,459 1,470 +19 +1.3 12,300
18/03/09 1,483 1,494 1,447 1,451 +7 +0.5 17,700

日経平均