3371 ソフトクリエ 東証1 09:39
1,339円
前日比
-19 (-1.40%)
比較される銘柄: ITFORSIソフバンテク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.8 2.53 1.49 0.34
決算発表予定日  2017/02/01
昨年来高値: 1,430 (16/12/16)
昨年来安値: 721 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,345 1,345 1,339 1,339 -19 -1.4 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,367 1,368 1,352 1,358 -11 -0.8 6,900
17/01/19 1,336 1,373 1,336 1,369 +34 +2.5 12,500
17/01/18 1,353 1,353 1,308 1,335 -22 -1.6 10,300
17/01/17 1,370 1,371 1,357 1,357 -18 -1.3 7,900
17/01/16 1,391 1,391 1,370 1,375 -6 -0.4 15,600
17/01/13 1,362 1,382 1,362 1,381 +18 +1.3 14,200
17/01/12 1,353 1,374 1,348 1,363 +11 +0.8 22,600
17/01/11 1,371 1,371 1,348 1,352 -16 -1.2 14,700
17/01/10 1,392 1,397 1,364 1,368 -25 -1.8 25,600
17/01/06 1,369 1,396 1,360 1,393 +4 +0.3 19,700
17/01/05 1,371 1,390 1,367 1,389 +24 +1.8 18,800
17/01/04 1,323 1,370 1,323 1,365 +42 +3.2 23,300
16/12/30 1,311 1,324 1,308 1,323 +9 +0.7 7,400
16/12/29 1,322 1,325 1,287 1,314 -18 -1.4 22,200
16/12/28 1,329 1,342 1,323 1,332 -4 -0.3 18,800
16/12/27 1,330 1,349 1,330 1,336 +1 +0.1 12,100
16/12/26 1,366 1,371 1,300 1,335 -43 -3.1 42,600
16/12/22 1,398 1,400 1,312 1,378 -21 -1.5 56,800
16/12/21 1,382 1,420 1,382 1,399 +27 +2.0 35,000
16/12/20 1,331 1,378 1,331 1,372 +41 +3.1 31,100
16/12/19 1,381 1,381 1,300 1,331 -48 -3.5 39,100
16/12/16 1,399 1,430 1,377 1,379 -16 -1.1 38,800
16/12/15 1,370 1,395 1,359 1,395 +33 +2.4 32,800
16/12/14 1,362 1,368 1,355 1,362 +3 +0.2 20,300
16/12/13 1,325 1,364 1,318 1,359 +32 +2.4 29,200
16/12/12 1,325 1,329 1,308 1,327 +20 +1.5 26,800
16/12/09 1,280 1,308 1,280 1,307 +3 +0.2 28,700
16/12/08 1,303 1,309 1,288 1,304 +7 +0.5 21,800
16/12/07 1,307 1,317 1,264 1,297 -10 -0.8 60,500

日経平均