3371 ソフトクリエ 東証1 15:00
1,432円
前日比
+25 (+1.78%)
比較される銘柄: ITFORソフバンテクGMO
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.0 2.50 1.40 0.61
決算発表予定日  2017/05/09
年初来高値: 1,417 (17/04/19)
年初来安値: 1,264 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,408 1,449 1,398 1,432 +25 +1.8 44,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,408 1,410 1,400 1,407 -1 -0.1 13,800
17/04/26 1,396 1,410 1,390 1,408 +10 +0.7 13,100
17/04/25 1,405 1,405 1,345 1,398 -4 -0.3 15,200
17/04/24 1,385 1,410 1,383 1,402 +15 +1.1 21,300
17/04/21 1,402 1,402 1,378 1,387 +2 +0.1 6,600
17/04/20 1,395 1,411 1,384 1,385 -10 -0.7 14,600
17/04/19 1,362 1,417 1,350 1,395 +23 +1.7 41,300
17/04/18 1,338 1,373 1,335 1,372 +35 +2.6 21,400
17/04/17 1,295 1,338 1,295 1,337 +40 +3.1 20,500
17/04/14 1,295 1,299 1,295 1,297 +2 +0.2 6,500
17/04/13 1,287 1,297 1,287 1,295 +8 +0.6 11,700
17/04/12 1,299 1,299 1,264 1,287 -12 -0.9 22,500
17/04/11 1,306 1,306 1,291 1,299 -7 -0.5 15,100
17/04/10 1,295 1,312 1,295 1,306 +21 +1.6 31,100
17/04/07 1,284 1,293 1,284 1,285 +5 +0.4 18,800
17/04/06 1,303 1,304 1,280 1,280 -21 -1.6 16,500
17/04/05 1,292 1,309 1,292 1,301 +9 +0.7 17,600
17/04/04 1,318 1,322 1,289 1,292 -25 -1.9 31,300
17/04/03 1,309 1,325 1,305 1,317 +38 +3.0 52,400
17/03/31 1,295 1,302 1,279 1,279 -18 -1.4 11,300
17/03/30 1,306 1,306 1,295 1,297 -10 -0.8 10,100
17/03/29 1,305 1,310 1,299 1,307 -8 -0.6 14,600
17/03/28 1,301 1,315 1,300 1,315 +14 +1.1 38,100
17/03/27 1,313 1,313 1,301 1,301 -12 -0.9 14,200
17/03/24 1,301 1,331 1,300 1,313 0 0.0 13,100
17/03/23 1,324 1,324 1,311 1,313 -11 -0.8 8,200
17/03/22 1,336 1,336 1,323 1,324 -17 -1.3 10,700
17/03/21 1,346 1,350 1,337 1,341 -5 -0.4 8,300
17/03/17 1,346 1,346 1,335 1,346 -1 -0.1 11,200

日経平均