3371 ソフトクリエ 東証1 15:00
1,544円
前日比
+9 (+0.59%)
比較される銘柄: ITFORソフバンテクGMO
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.0 2.56 1.30 4.61
年初来高値: 1,667 (17/10/31)
年初来安値: 1,264 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,548 1,548 1,533 1,544 +9 +0.6 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,546 1,546 1,534 1,535 -9 -0.6 5,300
17/12/11 1,539 1,544 1,535 1,544 +12 +0.8 6,300
17/12/08 1,512 1,545 1,512 1,532 -17 -1.1 19,700
17/12/07 1,553 1,555 1,545 1,549 -4 -0.3 10,700
17/12/06 1,551 1,566 1,548 1,553 -2 -0.1 11,900
17/12/05 1,544 1,560 1,533 1,555 -13 -0.8 19,300
17/12/04 1,572 1,579 1,561 1,568 -4 -0.3 10,200
17/12/01 1,541 1,587 1,541 1,572 +1 +0.1 19,900
17/11/30 1,559 1,579 1,539 1,571 +6 +0.4 10,300
17/11/29 1,570 1,570 1,560 1,565 +6 +0.4 3,300
17/11/28 1,588 1,588 1,552 1,559 -10 -0.6 8,000
17/11/27 1,594 1,594 1,557 1,569 +55 +3.6 15,200
17/11/24 1,525 1,535 1,514 1,514 -14 -0.9 7,800
17/11/22 1,543 1,548 1,525 1,528 -20 -1.3 5,200
17/11/21 1,577 1,577 1,548 1,548 -15 -1.0 6,200
17/11/20 1,540 1,569 1,539 1,563 +33 +2.2 12,800
17/11/17 1,541 1,552 1,520 1,530 -8 -0.5 11,800
17/11/16 1,531 1,550 1,525 1,538 -15 -1.0 10,100
17/11/15 1,562 1,562 1,460 1,553 -11 -0.7 27,300
17/11/14 1,576 1,576 1,560 1,564 -19 -1.2 10,400
17/11/13 1,552 1,586 1,552 1,583 +16 +1.0 9,500
17/11/10 1,565 1,582 1,552 1,567 -34 -2.1 9,600
17/11/09 1,599 1,605 1,582 1,601 +2 +0.1 16,300
17/11/08 1,598 1,606 1,585 1,599 0 0.0 10,000
17/11/07 1,593 1,610 1,573 1,599 -6 -0.4 23,900
17/11/06 1,602 1,625 1,593 1,605 -2 -0.1 28,400
17/11/02 1,629 1,629 1,597 1,607 -13 -0.8 21,000
17/11/01 1,662 1,662 1,603 1,620 -42 -2.5 33,300
17/10/31 1,626 1,667 1,625 1,662 +36 +2.2 17,600

日経平均