3371 ソフトクリエ 東証1 15:00
1,342円
前日比
-6 (-0.45%)
比較される銘柄: ITFORSIソフバンテク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.9 2.36 1.49 1.59
昨年来高値: 1,430 (16/12/16)
昨年来安値: 721 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,348 1,348 1,326 1,342 -6 -0.4 9,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,338 1,359 1,338 1,348 +7 +0.5 10,400
17/02/23 1,324 1,341 1,323 1,341 +17 +1.3 11,500
17/02/22 1,327 1,332 1,324 1,324 -3 -0.2 6,600
17/02/21 1,335 1,335 1,323 1,327 -8 -0.6 6,600
17/02/20 1,321 1,336 1,321 1,335 +5 +0.4 10,900
17/02/17 1,328 1,342 1,328 1,330 +2 +0.2 8,400
17/02/16 1,324 1,334 1,324 1,328 +3 +0.2 6,900
17/02/15 1,348 1,348 1,322 1,325 -4 -0.3 9,500
17/02/14 1,325 1,354 1,325 1,329 +34 +2.6 34,500
17/02/13 1,299 1,310 1,290 1,295 -4 -0.3 11,100
17/02/10 1,287 1,310 1,287 1,299 +7 +0.5 11,100
17/02/09 1,310 1,314 1,279 1,292 -22 -1.7 14,900
17/02/08 1,334 1,334 1,313 1,314 -20 -1.5 17,100
17/02/07 1,348 1,348 1,334 1,334 -14 -1.0 5,800
17/02/06 1,337 1,349 1,335 1,348 +11 +0.8 7,700
17/02/03 1,334 1,350 1,332 1,337 +2 +0.1 11,700
17/02/02 1,371 1,375 1,333 1,335 -49 -3.5 20,100
17/02/01 1,356 1,389 1,356 1,384 -2 -0.1 12,400
17/01/31 1,378 1,390 1,373 1,386 -3 -0.2 6,500
17/01/30 1,369 1,389 1,360 1,389 +20 +1.5 13,000
17/01/27 1,393 1,393 1,363 1,369 -16 -1.2 9,100
17/01/26 1,370 1,390 1,370 1,385 +27 +2.0 9,200
17/01/25 1,354 1,370 1,346 1,358 +4 +0.3 11,600
17/01/24 1,337 1,362 1,337 1,354 -6 -0.4 8,800
17/01/23 1,345 1,370 1,339 1,360 +2 +0.1 6,200
17/01/20 1,367 1,368 1,352 1,358 -11 -0.8 6,900
17/01/19 1,336 1,373 1,336 1,369 +34 +2.5 12,500
17/01/18 1,353 1,353 1,308 1,335 -22 -1.6 10,300
17/01/17 1,370 1,371 1,357 1,357 -18 -1.3 7,900

日経平均