39,889.60 | +149.16 | 150.15 | +1.03 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.38% | 0.69% | 0.20% | 0.99% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
昨年来高値 | 1,989 | 昨年来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,939 | 1,885 | 1,908 | -34 | -1.8 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,959 | 1,937 | 1,942 | +13 | +0.7 | 45,600 | |
1,937 | 1,942 | 1,915 | 1,929 | -17 | -0.9 | 28,500 | |
1,955 | 1,958 | 1,940 | 1,946 | -3 | -0.2 | 27,200 | |
1,961 | 1,963 | 1,939 | 1,949 | -4 | -0.2 | 47,100 | |
1,898 | 1,953 | 1,883 | 1,953 | +56 | +3.0 | 69,200 | |
1,862 | 1,899 | 1,857 | 1,897 | +37 | +2.0 | 51,600 | |
1,838 | 1,872 | 1,826 | 1,860 | +17 | +0.9 | 44,600 | |
1,891 | 1,895 | 1,837 | 1,843 | -25 | -1.3 | 25,600 | |
1,850 | 1,883 | 1,834 | 1,868 | +18 | +1.0 | 34,600 | |
1,839 | 1,865 | 1,827 | 1,850 | -4 | -0.2 | 32,600 | |
1,889 | 1,900 | 1,853 | 1,854 | -35 | -1.9 | 40,700 | |
1,937 | 1,942 | 1,876 | 1,889 | -64 | -3.3 | 35,300 | |
1,940 | 1,966 | 1,930 | 1,953 | +12 | +0.6 | 35,700 | |
1,931 | 1,964 | 1,931 | 1,941 | -14 | -0.7 | 27,000 | |
1,960 | 1,985 | 1,950 | 1,955 | -12 | -0.6 | 47,100 | |
1,882 | 1,989 | 1,882 | 1,967 | +86 | +4.6 | 70,000 | |
1,898 | 1,900 | 1,869 | 1,881 | +12 | +0.6 | 37,900 | |
1,914 | 1,914 | 1,863 | 1,869 | -48 | -2.5 | 34,400 | |
1,925 | 1,936 | 1,905 | 1,917 | +8 | +0.4 | 42,800 | |
1,828 | 1,916 | 1,828 | 1,909 | +81 | +4.4 | 49,000 | |
1,804 | 1,828 | 1,795 | 1,828 | +28 | +1.6 | 33,300 | |
1,790 | 1,803 | 1,770 | 1,800 | +30 | +1.7 | 29,100 | |
1,778 | 1,780 | 1,761 | 1,770 | -18 | -1.0 | 29,900 | |
1,765 | 1,789 | 1,759 | 1,788 | +26 | +1.5 | 27,400 | |
1,778 | 1,793 | 1,762 | 1,762 | -24 | -1.3 | 34,500 | |
1,771 | 1,816 | 1,764 | 1,786 | -2 | -0.1 | 54,200 | |
1,750 | 1,788 | 1,727 | 1,788 | +71 | +4.1 | 78,800 | |
1,732 | 1,732 | 1,710 | 1,717 | +7 | +0.4 | 40,300 | |
1,719 | 1,744 | 1,707 | 1,710 | -3 | -0.2 | 58,600 |