3371 ソフトクリエ 東証1 09:43
1,437円
前日比
+8 (+0.56%)
比較される銘柄: ITFORソフバンテクGMO
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.7 2.40 1.39 1.23
年初来高値: 1,527 (17/06/13)
年初来安値: 1,264 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,429 1,438 1,422 1,437 +8 +0.6 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,443 1,443 1,416 1,429 -14 -1.0 28,300
17/06/27 1,425 1,444 1,420 1,443 +11 +0.8 42,600
17/06/26 1,443 1,443 1,428 1,432 -24 -1.6 44,300
17/06/23 1,445 1,464 1,444 1,456 +10 +0.7 18,300
17/06/22 1,436 1,462 1,436 1,446 +2 +0.1 50,300
17/06/21 1,440 1,460 1,436 1,444 -11 -0.8 54,800
17/06/20 1,452 1,469 1,450 1,455 +3 +0.2 17,800
17/06/19 1,453 1,468 1,450 1,452 -3 -0.2 19,000
17/06/16 1,431 1,465 1,431 1,455 +14 +1.0 43,200
17/06/15 1,449 1,470 1,436 1,441 +2 +0.1 27,100
17/06/14 1,447 1,450 1,409 1,439 -8 -0.6 66,200
17/06/13 1,448 1,527 1,431 1,447 +89 +6.6 156,400
17/06/12 1,385 1,385 1,355 1,358 -36 -2.6 50,400
17/06/09 1,391 1,398 1,377 1,394 -3 -0.2 24,300
17/06/08 1,414 1,420 1,393 1,397 -5 -0.4 34,400
17/06/07 1,410 1,418 1,395 1,402 -12 -0.8 33,500
17/06/06 1,429 1,429 1,410 1,414 -15 -1.0 28,800
17/06/05 1,431 1,435 1,423 1,429 -11 -0.8 24,100
17/06/02 1,459 1,459 1,429 1,440 -7 -0.5 37,300
17/06/01 1,453 1,453 1,443 1,447 +1 +0.1 10,900
17/05/31 1,444 1,453 1,425 1,446 +2 +0.1 28,000
17/05/30 1,413 1,457 1,413 1,444 +20 +1.4 29,400
17/05/29 1,404 1,428 1,402 1,424 +21 +1.5 8,000
17/05/26 1,448 1,448 1,403 1,403 -45 -3.1 16,500
17/05/25 1,460 1,461 1,444 1,448 -9 -0.6 8,300
17/05/24 1,453 1,460 1,443 1,457 +12 +0.8 8,100
17/05/23 1,424 1,456 1,424 1,445 +5 +0.3 9,000
17/05/22 1,442 1,444 1,424 1,440 -8 -0.6 19,600
17/05/19 1,456 1,456 1,447 1,448 -9 -0.6 7,000

日経平均