3371 ソフトクリエ 東証1 15:00
1,314円
前日比
-72 (-5.19%)
比較される銘柄: ITFORソフバンテクSI
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.4 2.48 1.52 1.55
年初来高値: 1,409 (16/12/01)
年初来安値: 721 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,380 1,380 1,305 1,314 -72 -5.2 40,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,385 1,409 1,375 1,386 +18 +1.3 53,000
16/11/30 1,320 1,375 1,320 1,368 +53 +4.0 57,300
16/11/29 1,282 1,320 1,277 1,315 +37 +2.9 27,700
16/11/28 1,273 1,293 1,265 1,278 +5 +0.4 19,500
16/11/25 1,308 1,310 1,244 1,273 -35 -2.7 48,600
16/11/24 1,325 1,325 1,298 1,308 -8 -0.6 28,200
16/11/22 1,324 1,375 1,297 1,316 +6 +0.5 98,800
16/11/21 1,260 1,321 1,244 1,310 +99 +8.2 89,300
16/11/18 1,215 1,219 1,207 1,211 -3 -0.2 15,200
16/11/17 1,190 1,218 1,188 1,214 +19 +1.6 33,400
16/11/16 1,190 1,195 1,188 1,195 +5 +0.4 12,100
16/11/15 1,193 1,193 1,181 1,190 -4 -0.3 6,500
16/11/14 1,180 1,196 1,180 1,194 +18 +1.5 11,400
16/11/11 1,185 1,189 1,172 1,176 -8 -0.7 10,600
16/11/10 1,172 1,195 1,170 1,184 +23 +2.0 19,300
16/11/09 1,178 1,188 1,119 1,161 -12 -1.0 36,500
16/11/08 1,178 1,178 1,166 1,173 -5 -0.4 10,300
16/11/07 1,158 1,178 1,154 1,178 +19 +1.6 15,300
16/11/04 1,040 1,159 1,040 1,159 +46 +4.1 46,700
16/11/02 1,111 1,140 1,111 1,113 -53 -4.5 18,800
16/11/01 1,155 1,166 1,130 1,166 +11 +1.0 11,600
16/10/31 1,162 1,163 1,140 1,155 -17 -1.5 8,800
16/10/28 1,162 1,172 1,148 1,172 +8 +0.7 19,300
16/10/27 1,172 1,172 1,157 1,164 -9 -0.8 5,700
16/10/26 1,164 1,173 1,152 1,173 +9 +0.8 13,000
16/10/25 1,175 1,178 1,159 1,164 -10 -0.9 15,500
16/10/24 1,165 1,175 1,134 1,174 +3 +0.3 14,900
16/10/21 1,183 1,183 1,168 1,171 -15 -1.3 7,600
16/10/20 1,174 1,189 1,174 1,186 +18 +1.5 14,900

日経平均