3371 ソフトクリエ 東証1 11:08
1,501円
前日比
+14 (+0.94%)
比較される銘柄: ITFORソフバンテクGMO
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.5 2.39 1.33 2.37
昨年来高値: 1,926 (18/02/02)
昨年来安値: 1,264 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,501 1,507 1,499 1,501 +14 +0.9 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,495 1,525 1,476 1,487 +22 +1.5 11,600
18/02/15 1,460 1,489 1,458 1,465 +5 +0.3 17,200
18/02/14 1,510 1,533 1,460 1,460 -40 -2.7 18,200
18/02/13 1,583 1,587 1,492 1,500 -52 -3.4 18,500
18/02/09 1,547 1,565 1,533 1,552 -29 -1.8 16,500
18/02/08 1,585 1,640 1,581 1,581 +10 +0.6 23,400
18/02/07 1,667 1,667 1,571 1,571 +5 +0.3 23,200
18/02/06 1,602 1,644 1,522 1,566 -147 -8.6 45,700
18/02/05 1,714 1,747 1,678 1,713 -52 -2.9 65,500
18/02/02 1,652 1,926 1,650 1,765 +229 +14.9 250,900
18/02/01 1,473 1,536 1,473 1,536 +64 +4.3 13,200
18/01/31 1,490 1,501 1,465 1,472 -20 -1.3 16,500
18/01/30 1,511 1,515 1,492 1,492 -19 -1.3 10,300
18/01/29 1,523 1,523 1,511 1,511 -9 -0.6 6,200
18/01/26 1,487 1,523 1,487 1,520 +35 +2.4 15,900
18/01/25 1,516 1,525 1,477 1,485 -46 -3.0 29,600
18/01/24 1,535 1,539 1,530 1,531 0 0.0 4,100
18/01/23 1,514 1,539 1,514 1,531 +15 +1.0 7,000
18/01/22 1,513 1,516 1,506 1,516 +12 +0.8 10,200
18/01/19 1,504 1,510 1,501 1,504 -5 -0.3 6,600
18/01/18 1,532 1,535 1,505 1,509 -22 -1.4 10,800
18/01/17 1,546 1,546 1,531 1,531 -18 -1.2 5,900
18/01/16 1,553 1,559 1,546 1,549 -4 -0.3 6,300
18/01/15 1,563 1,563 1,545 1,553 0 0.0 5,900
18/01/12 1,566 1,566 1,550 1,553 -17 -1.1 11,800
18/01/11 1,580 1,580 1,561 1,570 -11 -0.7 8,000
18/01/10 1,581 1,591 1,581 1,581 -4 -0.3 4,400
18/01/09 1,590 1,595 1,581 1,585 -1 -0.1 7,700
18/01/05 1,585 1,589 1,581 1,586 -4 -0.3 7,100

日経平均