37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,989 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,832 | 1,800 | 1,818 | +12 | +0.7 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,728 | 1,687 | 1,706 | +3 | +0.2 | 115,700 | |
1,722 | 1,734 | 1,692 | 1,703 | -55 | -3.1 | 109,300 | |
1,758 | 1,764 | 1,753 | 1,758 | -15 | -0.8 | 59,000 | |
1,765 | 1,780 | 1,758 | 1,773 | +8 | +0.5 | 55,700 | |
1,760 | 1,774 | 1,746 | 1,765 | +5 | +0.3 | 66,600 | |
1,756 | 1,765 | 1,755 | 1,760 | -3 | -0.2 | 42,500 | |
1,762 | 1,768 | 1,751 | 1,763 | +3 | +0.2 | 34,700 | |
1,750 | 1,771 | 1,743 | 1,760 | +8 | +0.5 | 68,600 | |
1,775 | 1,780 | 1,752 | 1,752 | -21 | -1.2 | 42,300 | |
1,777 | 1,781 | 1,762 | 1,773 | -4 | -0.2 | 32,900 | |
1,789 | 1,789 | 1,771 | 1,777 | +2 | +0.1 | 29,300 | |
1,759 | 1,788 | 1,753 | 1,775 | -9 | -0.5 | 38,500 | |
1,781 | 1,792 | 1,776 | 1,784 | -6 | -0.3 | 25,800 | |
1,775 | 1,795 | 1,756 | 1,790 | +14 | +0.8 | 36,500 | |
1,799 | 1,803 | 1,771 | 1,776 | -7 | -0.4 | 20,700 | |
1,763 | 1,784 | 1,760 | 1,783 | +27 | +1.5 | 23,300 | |
1,775 | 1,781 | 1,744 | 1,756 | -49 | -2.7 | 39,400 | |
1,829 | 1,830 | 1,771 | 1,805 | -24 | -1.3 | 46,900 | |
1,837 | 1,850 | 1,826 | 1,829 | -19 | -1.0 | 14,700 | |
1,825 | 1,867 | 1,817 | 1,848 | +25 | +1.4 | 39,200 | |
1,820 | 1,836 | 1,808 | 1,823 | 0 | 0.0 | 34,400 | |
1,791 | 1,823 | 1,771 | 1,823 | +17 | +0.9 | 35,600 | |
1,810 | 1,824 | 1,785 | 1,806 | -17 | -0.9 | 76,000 | |
1,812 | 1,840 | 1,790 | 1,823 | +13 | +0.7 | 41,600 | |
1,817 | 1,829 | 1,756 | 1,810 | -20 | -1.1 | 61,100 | |
1,822 | 1,891 | 1,815 | 1,830 | -20 | -1.1 | 50,000 | |
1,907 | 1,954 | 1,841 | 1,850 | -57 | -3.0 | 103,000 | |
1,983 | 1,984 | 1,870 | 1,907 | +203 | +11.9 | 269,300 | |
1,698 | 1,710 | 1,687 | 1,704 | +5 | +0.3 | 26,600 | |
1,702 | 1,702 | 1,686 | 1,699 | +23 | +1.4 | 19,400 |