38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,989 | 年初来安値 | 1,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,860 | 1,835 | 1,841 | +7 | +0.4 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,112 | 1,907 | 1,927 | -23 | -1.2 | 383,600 | |
2,190 | 2,205 | 1,890 | 1,950 | -225 | -10.3 | 256,400 | |
2,125 | 2,217 | 2,015 | 2,175 | +48 | +2.3 | 211,200 | |
2,167 | 2,267 | 2,107 | 2,127 | -40 | -1.8 | 264,000 | |
2,250 | 2,262 | 2,065 | 2,167 | -55 | -2.5 | 295,800 | |
2,195 | 2,345 | 2,137 | 2,222 | +27 | +1.2 | 321,800 | |
2,150 | 2,245 | 2,047 | 2,195 | +10 | +0.5 | 388,600 | |
2,155 | 2,250 | 2,125 | 2,185 | +35 | +1.6 | 239,600 | |
2,097 | 2,172 | 2,092 | 2,150 | +78 | +3.8 | 247,000 | |
2,085 | 2,102 | 2,015 | 2,072 | 0 | 0.0 | 255,400 | |
1,975 | 2,075 | 1,885 | 2,072 | +102 | +5.2 | 314,200 | |
1,925 | 2,000 | 1,860 | 1,970 | +13 | +0.7 | 599,800 | |
1,685 | 1,970 | 1,652 | 1,957 | +277 | +16.5 | 727,200 | |
1,622 | 1,707 | 1,607 | 1,680 | +58 | +3.6 | 230,400 | |
1,570 | 1,627 | 1,479 | 1,622 | +52 | +3.3 | 295,400 | |
1,692 | 1,710 | 1,542 | 1,570 | -127 | -7.5 | 402,800 | |
1,725 | 1,750 | 1,622 | 1,697 | -45 | -2.6 | 254,200 | |
1,690 | 1,782 | 1,680 | 1,742 | +50 | +3.0 | 376,400 | |
1,585 | 1,715 | 1,570 | 1,692 | +110 | +7.0 | 269,800 | |
1,530 | 1,590 | 1,499 | 1,582 | +62 | +4.1 | 221,800 | |
1,409 | 1,520 | 1,409 | 1,520 | +117 | +8.3 | 214,200 | |
1,482 | 1,482 | 1,395 | 1,403 | -79 | -5.3 | 189,600 | |
1,444 | 1,483 | 1,438 | 1,482 | +41 | +2.8 | 169,600 | |
1,435 | 1,489 | 1,377 | 1,441 | +8 | +0.6 | 405,200 | |
1,494 | 1,517 | 1,428 | 1,433 | +7 | +0.5 | 404,000 | |
1,414 | 1,438 | 1,380 | 1,426 | +12 | +0.8 | 275,400 | |
1,375 | 1,445 | 1,362 | 1,414 | +56 | +4.1 | 396,800 | |
1,320 | 1,375 | 1,312 | 1,358 | +43 | +3.3 | 424,000 | |
1,269 | 1,320 | 1,247 | 1,315 | +47 | +3.7 | 418,400 | |
1,088 | 1,269 | 1,080 | 1,268 | +173 | +15.8 | 663,000 |