38,236.07 | -37.98 | 152.88 | -0.74 | 38,672.72 | +447.06 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.17% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 484 | 488 | +1 | +0.2 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | -3.2 | 308 | 135,100 | 52,500 | 492,400 | 9.38 | |
313 | +1.0 | 311 | 97,900 | 52,600 | 517,800 | 9.84 | |
310 | +2.3 | 310 | 253,100 | 50,700 | 514,100 | 10.14 | |
303 | +2.7 | 299 | 139,500 | 51,100 | 529,900 | 10.37 | |
295 | +0.3 | 295 | 94,700 | 55,500 | 548,000 | 9.87 | |
294 | -1.3 | 298 | 78,900 | 53,600 | 523,300 | 9.76 | |
298 | -4.8 | 300 | 124,800 | 52,200 | 537,200 | 10.29 | |
313 | +3.0 | 307 | 125,100 | 34,800 | 528,000 | 15.17 | |
304 | -4.4 | 309 | 71,400 | 35,600 | 534,800 | 15.02 | |
318 | +1.3 | 314 | 61,900 | 36,500 | 539,000 | 14.77 | |
314 | -0.6 | 303 | 261,700 | 39,900 | 551,000 | 13.81 | |
316 | +0.6 | 322 | 214,100 | 35,900 | 517,400 | 14.41 | |
314 | +1.9 | 315 | 103,300 | 36,600 | 492,400 | 13.45 | |
308 | +2.0 | 306 | 39,900 | 38,000 | 491,600 | 12.94 | |
302 | -5.6 | 313 | 181,200 | 38,100 | 488,100 | 12.81 | |
320 | +5.6 | 321 | 224,500 | 39,400 | 539,900 | 13.70 | |
303 | +7.4 | 299 | 282,300 | 37,100 | 544,000 | 14.66 | |
282 | -1.7 | 284 | 169,900 | 39,000 | 538,800 | 13.82 | |
287 | -7.4 | 296 | 216,400 | 44,300 | 526,600 | 11.89 | |
310 | -11.7 | 327 | 212,800 | 34,500 | 512,900 | 14.87 | |
351 | -0.6 | 344 | 164,700 | 36,300 | 505,600 | 13.93 | |
353 | -3.6 | 355 | 105,200 | 39,000 | 485,100 | 12.44 | |
366 | 0.0 | 377 | 89,600 | 43,100 | 475,500 | 11.03 | |
366 | -0.3 | 386 | 209,600 | 46,300 | 489,900 | 10.58 | |
367 | +9.9 | 360 | 407,500 | 43,000 | 504,100 | 11.72 | |
334 | -3.2 | 334 | 291,100 | 40,900 | 511,200 | 12.50 | |
345 | -10.2 | 353 | 205,100 | 42,700 | 454,700 | 10.65 | |
384 | +3.5 | 379 | 159,000 | 36,900 | 459,600 | 12.46 | |
371 | -10.4 | 388 | 189,000 | 38,000 | 487,400 | 12.83 | |
414 | -3.9 | 418 | 53,000 | 34,900 | 458,600 | 13.14 |