38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 484 | 488 | +1 | +0.2 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | +1.4 | 736 | 266,200 | 135,200 | 607,300 | 4.49 | |
718 | -0.6 | 744 | 482,800 | 131,400 | 640,100 | 4.87 | |
722 | +7.8 | 701 | 369,200 | 128,400 | 682,200 | 5.31 | |
670 | -2.2 | 674 | 357,000 | 115,200 | 738,000 | 6.41 | |
685 | -1.4 | 669 | 1,479,400 | 150,600 | 762,900 | 5.07 | |
695 | -4.7 | 712 | 599,200 | 122,700 | 763,900 | 6.23 | |
729 | +1.2 | 715 | 138,000 | - | - | - | |
720 | +0.1 | 720 | 262,200 | 123,400 | 755,600 | 6.12 | |
719 | +1.3 | 713 | 307,700 | 120,100 | 792,900 | 6.60 | |
710 | -0.7 | 715 | 190,600 | 119,700 | 824,200 | 6.89 | |
715 | -3.4 | 721 | 174,000 | 116,200 | 824,000 | 7.09 | |
740 | +1.6 | 727 | 208,900 | 117,900 | 828,300 | 7.03 | |
728 | -2.9 | 718 | 365,500 | 121,500 | 847,900 | 6.98 | |
750 | -0.4 | 745 | 252,000 | 123,500 | 864,100 | 7.00 | |
753 | +5.5 | 735 | 595,600 | 125,000 | 890,000 | 7.12 | |
714 | -2.7 | 730 | 749,300 | 150,400 | 953,900 | 6.34 | |
734 | -7.1 | 781 | 878,900 | 156,100 | 971,900 | 6.23 | |
790 | -6.5 | 877 | 2,451,900 | 173,500 | 1,024,900 | 5.91 | |
845 | +4.6 | 822 | 488,500 | 178,300 | 916,300 | 5.14 | |
808 | +8.3 | 783 | 440,900 | 177,400 | 914,000 | 5.15 | |
746 | -10.7 | 790 | 700,200 | 176,700 | 913,800 | 5.17 | |
835 | -1.4 | 836 | 476,300 | 257,500 | 888,300 | 3.45 | |
847 | +1.8 | 844 | 979,100 | 274,500 | 889,500 | 3.24 | |
832 | +8.6 | 817 | 1,751,500 | 272,900 | 916,000 | 3.36 | |
766 | -1.9 | 813 | 1,839,400 | 293,500 | 951,700 | 3.24 | |
781 | +0.9 | 770 | 715,500 | 335,800 | 740,400 | 2.20 | |
774 | -1.0 | 798 | 937,400 | 314,400 | 787,700 | 2.51 | |
782 | -2.2 | 796 | 1,159,100 | 351,700 | 831,900 | 2.37 | |
800 | -13.5 | 847 | 1,462,000 | 385,700 | 848,700 | 2.20 | |
925 | +1.4 | 898 | 831,200 | 404,500 | 866,500 | 2.14 |