38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 484 | 488 | +1 | +0.2 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | +0.8 | 487 | 32,400 | 39,500 | 565,200 | 14.31 | |
491 | +1.9 | 484 | 32,900 | 39,400 | 557,300 | 14.14 | |
482 | -2.6 | 491 | 63,700 | 47,900 | 558,900 | 11.67 | |
495 | +4.0 | 481 | 76,000 | 45,600 | 553,800 | 12.14 | |
476 | +1.7 | 472 | 28,100 | 44,700 | 550,500 | 12.32 | |
468 | -3.1 | 473 | 61,300 | 44,700 | 547,300 | 12.24 | |
483 | +0.6 | 482 | 44,500 | 55,300 | 551,700 | 9.98 | |
480 | -4.4 | 492 | 81,800 | 45,200 | 543,700 | 12.03 | |
502 | -2.7 | 506 | 82,400 | 45,800 | 538,400 | 11.76 | |
516 | +0.4 | 514 | 92,100 | 54,800 | 523,200 | 9.55 | |
514 | +1.2 | 511 | 106,700 | 52,900 | 535,900 | 10.13 | |
508 | +0.6 | 511 | 162,500 | 47,100 | 547,000 | 11.61 | |
505 | -2.9 | 508 | 112,700 | 99,400 | 542,700 | 5.46 | |
520 | +0.8 | 539 | 832,000 | 100,100 | 540,300 | 5.40 | |
516 | -2.1 | 516 | 16,600 | - | - | - | |
527 | +1.2 | 521 | 30,600 | 95,700 | 551,800 | 5.77 | |
521 | 0.0 | 515 | 95,800 | 93,700 | 554,500 | 5.92 | |
521 | -1.7 | 524 | 27,300 | 93,300 | 565,400 | 6.06 | |
530 | +1.7 | 535 | 122,400 | 92,000 | 580,300 | 6.31 | |
521 | +0.6 | 517 | 45,100 | 100,200 | 577,000 | 5.76 | |
518 | -3.5 | 524 | 53,500 | 98,600 | 574,400 | 5.83 | |
537 | +5.7 | 519 | 100,100 | 96,800 | 573,800 | 5.93 | |
508 | +4.3 | 503 | 227,900 | 97,000 | 556,100 | 5.73 | |
487 | -0.2 | 508 | 132,600 | 85,800 | 567,700 | 6.62 | |
488 | -6.0 | 486 | 128,000 | 86,500 | 561,900 | 6.50 | |
519 | -14.2 | 539 | 267,500 | 88,100 | 568,400 | 6.45 | |
605 | +7.3 | 575 | 77,400 | 100,600 | 637,400 | 6.34 | |
564 | +5.4 | 561 | 117,700 | 98,300 | 632,400 | 6.43 | |
535 | -5.3 | 556 | 138,100 | 99,100 | 629,400 | 6.35 | |
565 | -7.2 | 577 | 102,200 | 105,900 | 628,700 | 5.94 |