38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 484 | 488 | +1 | +0.2 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
609 | -3.9 | 615 | 95,400 | 108,600 | 619,300 | 5.70 | |
634 | -1.9 | 621 | 238,900 | 109,700 | 613,300 | 5.59 | |
646 | +11.8 | 597 | 215,900 | 116,300 | 596,700 | 5.13 | |
578 | +2.8 | 574 | 241,500 | 107,600 | 568,300 | 5.28 | |
562 | -1.7 | 559 | 141,900 | 111,500 | 539,800 | 4.84 | |
572 | -3.2 | 584 | 125,700 | 107,900 | 524,200 | 4.86 | |
591 | +0.5 | 568 | 221,400 | 115,400 | 536,900 | 4.65 | |
588 | +1.0 | 592 | 135,900 | 119,600 | 558,700 | 4.67 | |
582 | +11.3 | 619 | 699,700 | 127,300 | 550,400 | 4.32 | |
523 | -3.0 | 504 | 259,000 | 104,700 | 516,000 | 4.93 | |
539 | -2.5 | 541 | 97,500 | 97,500 | 467,900 | 4.80 | |
553 | -3.7 | 556 | 111,600 | 97,500 | 457,600 | 4.69 | |
574 | -6.1 | 593 | 161,600 | 100,500 | 471,100 | 4.69 | |
611 | +9.9 | 592 | 317,300 | 103,700 | 467,800 | 4.51 | |
556 | -3.5 | 553 | 239,800 | 97,800 | 421,400 | 4.31 | |
576 | -7.2 | 591 | 252,900 | 94,800 | 428,300 | 4.52 | |
621 | -1.9 | 624 | 100,200 | 97,600 | 422,800 | 4.33 | |
633 | -0.6 | 637 | 138,900 | 96,600 | 430,800 | 4.46 | |
637 | +2.2 | 631 | 116,700 | 97,700 | 435,500 | 4.46 | |
623 | +8.0 | 617 | 202,400 | 97,700 | 440,900 | 4.51 | |
577 | +4.7 | 562 | 103,800 | 93,300 | 445,700 | 4.78 | |
551 | -7.4 | 558 | 248,700 | 94,300 | 461,900 | 4.90 | |
595 | -3.6 | 612 | 179,400 | 95,400 | 502,800 | 5.27 | |
617 | -1.9 | 621 | 119,200 | 99,300 | 517,500 | 5.21 | |
629 | -5.8 | 651 | 118,300 | 109,900 | 541,900 | 4.93 | |
668 | -2.1 | 674 | 93,500 | 112,900 | 556,000 | 4.92 | |
682 | +0.1 | 691 | 127,800 | 115,300 | 567,900 | 4.93 | |
681 | -4.1 | 692 | 182,000 | 115,100 | 574,600 | 4.99 | |
710 | -2.1 | 714 | 206,600 | 122,100 | 568,600 | 4.66 | |
725 | -0.4 | 748 | 424,300 | 139,400 | 574,600 | 4.12 |