38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 484 | 488 | +1 | +0.2 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | +12.3 | 397 | 8,252,700 | 414,100 | 1,261,100 | 3.05 | |
367 | +11.6 | 351 | 6,885,300 | 442,300 | 1,336,100 | 3.02 | |
329 | +16.3 | 313 | 14,488,000 | 312,800 | 1,121,300 | 3.58 | |
283 | +20.9 | 276 | 14,685,300 | 226,400 | 850,700 | 3.76 | |
234 | 0.0 | 227 | 768,200 | 26,700 | 437,100 | 16.37 | |
234 | -32.2 | 265 | 1,477,400 | 37,900 | 469,500 | 12.39 | |
345 | -2.3 | 372 | 2,340,600 | 41,200 | 504,200 | 12.24 | |
353 | +4.7 | 372 | 780,200 | 30,300 | 415,300 | 13.71 | |
337 | -20.3 | 373 | 645,200 | 40,100 | 485,600 | 12.11 | |
423 | +2.4 | 427 | 418,400 | 99,000 | 583,500 | 5.89 | |
413 | -8.4 | 431 | 327,700 | 87,500 | 579,000 | 6.62 | |
451 | +8.9 | 443 | 714,000 | 90,200 | 616,800 | 6.84 | |
414 | -2.4 | 413 | 492,200 | 87,900 | 575,300 | 6.54 | |
424 | +11.6 | 416 | 1,342,200 | 100,000 | 631,000 | 6.31 | |
380 | +3.0 | 376 | 395,600 | 38,100 | 630,100 | 16.54 | |
369 | +1.1 | 359 | 340,700 | 38,000 | 644,700 | 16.97 | |
365 | +4.0 | 362 | 63,200 | - | - | - | |
351 | +0.3 | 341 | 413,600 | 43,900 | 621,900 | 14.17 | |
350 | -6.2 | 365 | 387,200 | 82,200 | 653,500 | 7.95 | |
373 | -0.3 | 378 | 3,667,000 | 188,600 | 761,000 | 4.03 | |
374 | +26.4 | 368 | 12,602,900 | 335,200 | 852,200 | 2.54 | |
296 | +0.7 | 294 | 157,400 | 14,100 | 442,300 | 31.37 | |
294 | -1.0 | 297 | 146,200 | 16,500 | 496,700 | 30.10 | |
297 | -6.6 | 306 | 211,700 | 18,000 | 501,300 | 27.85 | |
318 | +1.6 | 312 | 48,800 | 18,600 | 482,700 | 25.95 | |
313 | -0.3 | 318 | 95,300 | 19,900 | 493,500 | 24.80 | |
314 | +4.3 | 311 | 125,200 | 20,800 | 494,200 | 23.76 | |
301 | +1.0 | 301 | 116,400 | 22,600 | 497,800 | 22.03 | |
298 | +1.0 | 300 | 39,400 | 22,200 | 490,900 | 22.11 | |
295 | -2.6 | 300 | 102,400 | 22,000 | 488,100 | 22.19 |