38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 680 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 489 | 484 | 488 | +1 | +0.2 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | -9.0 | 474 | 461,100 | 60,100 | 675,900 | 11.25 | |
512 | -5.2 | 519 | 675,100 | 72,100 | 683,000 | 9.47 | |
540 | +2.9 | 531 | 230,100 | 69,700 | 543,900 | 7.80 | |
525 | +6.1 | 516 | 306,100 | 66,900 | 561,200 | 8.39 | |
495 | -2.4 | 504 | 195,000 | 65,400 | 625,000 | 9.56 | |
507 | +3.3 | 503 | 257,900 | 65,600 | 637,700 | 9.72 | |
491 | +3.8 | 489 | 335,500 | 63,400 | 637,600 | 10.06 | |
473 | -16.0 | 517 | 901,500 | 66,600 | 655,000 | 9.83 | |
563 | -8.3 | 585 | 336,500 | 83,800 | 724,300 | 8.64 | |
614 | +3.5 | 613 | 359,600 | 96,800 | 678,100 | 7.01 | |
593 | +2.8 | 589 | 171,100 | 106,700 | 727,000 | 6.81 | |
577 | -1.0 | 593 | 273,200 | 107,700 | 750,800 | 6.97 | |
583 | -3.5 | 580 | 361,500 | 106,800 | 773,700 | 7.24 | |
604 | +9.8 | 577 | 611,700 | 115,100 | 812,500 | 7.06 | |
550 | +1.5 | 531 | 444,300 | 107,300 | 843,200 | 7.86 | |
542 | -6.1 | 557 | 442,300 | 108,500 | 834,800 | 7.69 | |
577 | -4.9 | 590 | 435,600 | 122,900 | 794,800 | 6.47 | |
607 | +8.0 | 601 | 703,600 | 130,800 | 819,400 | 6.26 | |
562 | -3.1 | 572 | 676,300 | 112,500 | 803,200 | 7.14 | |
580 | -5.1 | 622 | 1,292,600 | 129,700 | 831,400 | 6.41 | |
611 | +23.4 | 612 | 4,914,600 | 150,600 | 848,200 | 5.63 | |
495 | -1.0 | 511 | 672,300 | 47,600 | 539,500 | 11.33 | |
500 | +0.2 | 503 | 276,300 | - | - | - | |
499 | +13.9 | 474 | 552,200 | 45,000 | 540,600 | 12.01 | |
438 | -8.0 | 449 | 692,400 | 44,300 | 521,600 | 11.77 | |
476 | -5.6 | 514 | 826,100 | 54,400 | 591,300 | 10.87 | |
504 | -4.7 | 509 | 1,285,100 | 73,400 | 616,700 | 8.40 | |
529 | +14.3 | 508 | 918,000 | 78,300 | 556,000 | 7.10 | |
463 | +0.4 | 451 | 251,100 | 43,600 | 527,500 | 12.10 | |
461 | +2.2 | 450 | 773,300 | 39,100 | 559,200 | 14.30 |