38,236.07 | -37.98 | 153.29 | -4.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,310 | 1,290 | 1,305 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 619 | 583 | 587 | -28 | -4.6 | 17,200 | |
601 | 620 | 596 | 615 | +14 | +2.3 | 26,900 | |
628 | 633 | 601 | 601 | -30 | -4.8 | 19,500 | |
632 | 660 | 600 | 631 | -14 | -2.2 | 11,000 | |
638 | 678 | 638 | 645 | +16 | +2.5 | 28,700 | |
630 | 640 | 617 | 629 | +1 | +0.2 | 16,700 | |
622 | 688 | 618 | 628 | +15 | +2.4 | 29,000 | |
599 | 630 | 599 | 613 | +13 | +2.2 | 29,200 | |
692 | 697 | 470 | 600 | -90 | -13.0 | 83,000 | |
678 | 725 | 664 | 690 | +12 | +1.8 | 67,200 | |
635 | 710 | 635 | 678 | +38 | +5.9 | 48,500 | |
597 | 664 | 595 | 640 | +44 | +7.4 | 35,700 | |
552 | 616 | 550 | 596 | +34 | +6.0 | 25,400 | |
590 | 600 | 561 | 562 | -28 | -4.7 | 21,400 | |
591 | 610 | 587 | 590 | -9 | -1.5 | 19,000 | |
615 | 635 | 583 | 599 | -21 | -3.4 | 31,300 | |
614 | 648 | 611 | 620 | -19 | -3.0 | 19,400 | |
615 | 751 | 595 | 639 | +24 | +3.9 | 87,500 | |
741 | 748 | 573 | 615 | -121 | -16.4 | 92,400 | |
634 | 769 | 622 | 736 | +101 | +15.9 | 176,700 | |
610 | 710 | 598 | 635 | +33 | +5.5 | 124,800 | |
595 | 616 | 590 | 602 | +6 | +1.0 | 45,400 | |
586 | 615 | 570 | 596 | +18 | +3.1 | 43,600 | |
560 | 586 | 557 | 578 | +18 | +3.2 | 44,500 | |
610 | 610 | 528 | 560 | -40 | -6.7 | 42,100 | |
581 | 600 | 546 | 600 | +15 | +2.6 | 39,700 | |
639 | 676 | 585 | 585 | -54 | -8.5 | 156,000 | |
620 | 654 | 616 | 639 | +17 | +2.7 | 51,500 | |
607 | 685 | 553 | 622 | 0 | 0.0 | 81,600 | |
565 | 640 | 547 | 622 | +57 | +10.1 | 71,800 |