38,236.07 | -37.98 | 153.42 | -0.20 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.13% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,310 | 1,290 | 1,305 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,100 | 1,250 | 1,910 | -140 | -6.8 | 286,400 | |
2,140 | 2,200 | 1,950 | 2,050 | -50 | -2.4 | 30,700 | |
2,240 | 2,350 | 1,990 | 2,100 | -150 | -6.7 | 36,800 | |
2,240 | 2,600 | 2,190 | 2,250 | 0 | 0.0 | 38,600 | |
2,530 | 2,610 | 2,200 | 2,250 | -280 | -11.1 | 35,800 | |
2,620 | 2,700 | 2,110 | 2,530 | -80 | -3.1 | 80,700 | |
3,040 | 3,170 | 2,500 | 2,610 | -430 | -14.1 | 105,300 | |
3,170 | 3,410 | 3,000 | 3,040 | -90 | -2.9 | 122,400 | |
3,110 | 3,250 | 2,990 | 3,130 | -40 | -1.3 | 95,500 | |
3,700 | 3,710 | 2,800 | 3,170 | -540 | -14.6 | 202,200 | |
3,240 | 4,190 | 3,170 | 3,710 | +430 | +13.1 | 1,144,700 | |
3,050 | 3,340 | 3,000 | 3,280 | +230 | +7.5 | 424,200 | |
3,250 | 3,290 | 3,000 | 3,050 | -210 | -6.4 | 201,200 | |
3,090 | 3,360 | 3,000 | 3,260 | +170 | +5.5 | 335,800 | |
3,390 | 3,640 | 2,980 | 3,090 | -340 | -9.9 | 761,900 | |
3,150 | 4,200 | 2,780 | 3,430 | +270 | +8.5 | 2,536,100 | |
3,200 | 3,420 | 3,140 | 3,160 | -20 | -0.6 | 441,700 | |
3,240 | 3,480 | 3,090 | 3,180 | -50 | -1.5 | 621,900 | |
4,150 | 5,010 | 3,000 | 3,230 | -920 | -22.2 | 863,800 | |
3,530 | 6,800 | 3,320 | 4,150 | +610 | +17.2 | 1,703,300 | |
3,250 | 3,650 | 2,925 | 3,540 | +290 | +8.9 | 738,300 | |
3,375 | 4,025 | 3,050 | 3,250 | -125 | -3.7 | 2,540,000 | |
2,975 | 4,100 | 2,800 | 3,375 | +375 | +12.5 | 3,507,200 | |
3,225 | 4,075 | 2,525 | 3,000 | -25 | -0.8 | 8,097,200 | |
2,125 | 3,100 | 2,020 | 3,025 | - | - | 4,133,200 |