38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,310 | 1,290 | 1,305 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,134 | 1,033 | 1,058 | -77 | -6.8 | 27,300 | |
1,162 | 1,180 | 1,120 | 1,135 | -46 | -3.9 | 21,900 | |
1,152 | 1,241 | 1,142 | 1,181 | +29 | +2.5 | 29,300 | |
1,208 | 1,241 | 1,113 | 1,152 | -56 | -4.6 | 26,800 | |
1,220 | 1,250 | 1,171 | 1,208 | -12 | -1.0 | 15,600 | |
1,220 | 1,300 | 1,195 | 1,220 | 0 | 0.0 | 34,700 | |
1,230 | 1,264 | 1,100 | 1,220 | -5 | -0.4 | 37,800 | |
1,235 | 1,259 | 1,200 | 1,225 | -15 | -1.2 | 23,200 | |
1,300 | 1,348 | 1,198 | 1,240 | -45 | -3.5 | 61,400 | |
1,129 | 1,320 | 1,106 | 1,285 | +96 | +8.1 | 55,400 | |
1,085 | 1,216 | 1,085 | 1,189 | +96 | +8.8 | 66,200 | |
1,095 | 1,142 | 1,071 | 1,093 | +3 | +0.3 | 42,900 | |
1,127 | 1,130 | 1,062 | 1,090 | +16 | +1.5 | 21,300 | |
1,118 | 1,181 | 1,051 | 1,074 | +12 | +1.1 | 38,400 | |
1,031 | 1,129 | 1,010 | 1,062 | +38 | +3.7 | 18,400 | |
972 | 1,099 | 966 | 1,024 | +22 | +2.2 | 31,400 | |
1,093 | 1,184 | 1,001 | 1,002 | -91 | -8.3 | 44,200 | |
1,109 | 1,150 | 1,038 | 1,093 | -16 | -1.4 | 53,800 | |
1,065 | 1,142 | 1,000 | 1,109 | +32 | +3.0 | 60,200 | |
986 | 1,150 | 958 | 1,077 | +91 | +9.2 | 75,400 | |
1,030 | 1,249 | 850 | 986 | -20 | -2.0 | 104,300 | |
1,237 | 1,264 | 1,006 | 1,006 | -319 | -24.1 | 97,400 | |
1,240 | 1,330 | 1,224 | 1,325 | +84 | +6.8 | 117,400 | |
1,259 | 1,315 | 1,223 | 1,241 | -25 | -2.0 | 103,900 | |
1,305 | 1,363 | 1,230 | 1,266 | -24 | -1.9 | 95,600 | |
1,190 | 1,404 | 1,144 | 1,290 | +112 | +9.5 | 202,300 | |
1,146 | 1,298 | 1,143 | 1,178 | +32 | +2.8 | 91,000 | |
1,335 | 1,416 | 1,112 | 1,146 | -241 | -17.4 | 168,100 | |
1,270 | 1,475 | 1,215 | 1,387 | +134 | +10.7 | 486,900 | |
941 | 1,700 | 941 | 1,253 | +312 | +33.2 | 2,726,500 |