38,236.07 | -37.98 | 153.26 | -4.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.92% | 0.23% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,310 | 1,290 | 1,305 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 962 | 893 | 941 | +49 | +5.5 | 33,600 | |
917 | 917 | 872 | 892 | -2 | -0.2 | 18,400 | |
905 | 930 | 883 | 894 | -6 | -0.7 | 27,100 | |
889 | 930 | 877 | 900 | +10 | +1.1 | 19,100 | |
846 | 935 | 830 | 890 | +44 | +5.2 | 16,700 | |
896 | 1,046 | 827 | 846 | -54 | -6.0 | 185,200 | |
906 | 972 | 883 | 900 | +8 | +0.9 | 27,700 | |
938 | 939 | 850 | 892 | -45 | -4.8 | 34,100 | |
959 | 990 | 935 | 937 | -37 | -3.8 | 18,800 | |
945 | 989 | 925 | 974 | +25 | +2.6 | 40,600 | |
975 | 989 | 941 | 949 | -28 | -2.9 | 31,700 | |
997 | 1,069 | 965 | 977 | -20 | -2.0 | 28,600 | |
1,125 | 1,180 | 973 | 997 | -131 | -11.6 | 58,600 | |
1,118 | 1,245 | 1,114 | 1,128 | +13 | +1.2 | 96,300 | |
1,108 | 1,240 | 1,067 | 1,115 | +28 | +2.6 | 107,600 | |
1,183 | 1,217 | 1,001 | 1,087 | -104 | -8.7 | 122,200 | |
1,171 | 1,287 | 1,145 | 1,191 | +21 | +1.8 | 210,000 | |
1,220 | 1,345 | 1,160 | 1,170 | 0 | 0.0 | 303,300 | |
1,195 | 1,278 | 998 | 1,170 | -13 | -1.1 | 256,900 | |
933 | 1,448 | 920 | 1,183 | +253 | +27.2 | 781,300 | |
893 | 940 | 877 | 930 | +37 | +4.1 | 36,300 | |
884 | 898 | 862 | 893 | +10 | +1.1 | 20,400 | |
850 | 890 | 829 | 883 | +33 | +3.9 | 41,600 | |
837 | 861 | 825 | 850 | +19 | +2.3 | 34,300 | |
841 | 865 | 820 | 831 | -24 | -2.8 | 32,500 | |
829 | 885 | 795 | 855 | +27 | +3.3 | 21,800 | |
856 | 899 | 828 | 828 | -31 | -3.6 | 36,400 | |
815 | 865 | 813 | 859 | +49 | +6.0 | 39,300 | |
793 | 820 | 790 | 810 | +17 | +2.1 | 28,900 | |
778 | 809 | 768 | 793 | +23 | +3.0 | 44,500 |