38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,310 | 1,290 | 1,305 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 829 | 763 | 802 | -3 | -0.4 | 19,600 | |
811 | 825 | 788 | 805 | -10 | -1.2 | 17,400 | |
810 | 827 | 786 | 815 | +5 | +0.6 | 28,300 | |
830 | 830 | 790 | 810 | -30 | -3.6 | 28,700 | |
804 | 865 | 804 | 840 | +30 | +3.7 | 35,600 | |
800 | 818 | 793 | 810 | +10 | +1.2 | 60,900 | |
817 | 822 | 793 | 800 | -17 | -2.1 | 34,800 | |
793 | 838 | 774 | 817 | +24 | +3.0 | 33,800 | |
814 | 849 | 783 | 793 | -21 | -2.6 | 26,700 | |
830 | 854 | 807 | 814 | -36 | -4.2 | 15,900 | |
784 | 883 | 784 | 850 | +66 | +8.4 | 26,100 | |
861 | 886 | 754 | 784 | -106 | -11.9 | 27,500 | |
835 | 1,040 | 812 | 890 | +55 | +6.6 | 140,600 | |
770 | 836 | 730 | 835 | +55 | +7.1 | 68,800 | |
725 | 828 | 721 | 780 | +59 | +8.2 | 58,800 | |
735 | 742 | 692 | 721 | -12 | -1.6 | 29,400 | |
667 | 733 | 650 | 733 | +83 | +12.8 | 50,400 | |
633 | 660 | 630 | 650 | +10 | +1.6 | 19,800 | |
641 | 642 | 621 | 640 | +8 | +1.3 | 9,500 | |
645 | 654 | 620 | 632 | -3 | -0.5 | 11,100 | |
635 | 670 | 625 | 635 | +1 | +0.2 | 11,700 | |
630 | 666 | 621 | 634 | -11 | -1.7 | 20,200 | |
650 | 669 | 627 | 645 | -14 | -2.1 | 13,400 | |
618 | 660 | 602 | 659 | +41 | +6.6 | 15,700 | |
648 | 657 | 605 | 618 | -32 | -4.9 | 10,900 | |
668 | 670 | 622 | 650 | -13 | -2.0 | 16,600 | |
672 | 695 | 645 | 663 | -9 | -1.3 | 21,400 | |
640 | 672 | 637 | 672 | +25 | +3.9 | 18,300 | |
628 | 649 | 617 | 647 | +26 | +4.2 | 15,400 | |
596 | 640 | 590 | 621 | +34 | +5.8 | 17,600 |