38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 1,540 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,310 | 1,290 | 1,305 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 776 | 731 | 770 | +10 | +1.3 | 47,900 | |
776 | 776 | 749 | 760 | -13 | -1.7 | 49,000 | |
766 | 780 | 763 | 773 | +5 | +0.7 | 16,000 | |
777 | 800 | 760 | 768 | -12 | -1.5 | 42,200 | |
754 | 975 | 746 | 780 | +30 | +4.0 | 335,100 | |
760 | 776 | 728 | 750 | -10 | -1.3 | 20,500 | |
760 | 811 | 746 | 760 | -1 | -0.1 | 18,100 | |
750 | 786 | 745 | 761 | -8 | -1.0 | 7,800 | |
770 | 786 | 750 | 769 | 0 | 0.0 | 10,000 | |
780 | 798 | 711 | 769 | -11 | -1.4 | 13,500 | |
790 | 800 | 747 | 780 | -10 | -1.3 | 37,700 | |
800 | 810 | 788 | 790 | -10 | -1.2 | 47,600 | |
821 | 821 | 798 | 800 | -20 | -2.4 | 37,400 | |
829 | 856 | 803 | 820 | -9 | -1.1 | 33,400 | |
862 | 873 | 810 | 829 | -42 | -4.8 | 10,100 | |
875 | 899 | 820 | 871 | -4 | -0.5 | 31,400 | |
880 | 980 | 852 | 875 | -5 | -0.6 | 68,100 | |
857 | 882 | 857 | 880 | +27 | +3.2 | 19,800 | |
865 | 884 | 840 | 853 | -27 | -3.1 | 18,400 | |
855 | 880 | 831 | 880 | +24 | +2.8 | 23,800 | |
837 | 885 | 837 | 856 | +21 | +2.5 | 22,800 | |
841 | 860 | 824 | 835 | +1 | +0.1 | 20,600 | |
850 | 869 | 830 | 834 | -13 | -1.5 | 18,600 | |
806 | 852 | 800 | 847 | +44 | +5.5 | 59,900 | |
798 | 812 | 798 | 803 | +6 | +0.8 | 23,900 | |
825 | 826 | 780 | 797 | -28 | -3.4 | 25,500 | |
838 | 838 | 816 | 825 | -13 | -1.6 | 14,300 | |
865 | 870 | 815 | 838 | -37 | -4.2 | 10,400 | |
815 | 882 | 815 | 875 | +45 | +5.4 | 27,300 | |
802 | 833 | 801 | 830 | +28 | +3.5 | 21,800 |