38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 30 | +1 | +3.4 | 1,619,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 26 | 25 | 25 | -1 | -3.8 | 131,100 | |
24 | 26 | 24 | 26 | +2 | +8.3 | 223,300 | |
25 | 25 | 24 | 24 | -2 | -7.7 | 305,800 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 163,100 | |
28 | 28 | 25 | 26 | -2 | -7.1 | 573,800 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 19,100 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 107,700 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 47,500 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 30,700 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 131,900 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 99,400 | |
31 | 31 | 29 | 29 | -2 | -6.5 | 413,900 | |
32 | 32 | 30 | 31 | 0 | 0.0 | 143,300 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 33,500 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 11,600 | |
31 | 32 | 31 | 32 | +1 | +3.2 | 34,700 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 5,900 | |
31 | 32 | 31 | 32 | +1 | +3.2 | 43,200 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 37,000 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 90,700 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 78,700 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 28,100 | |
32 | 32 | 31 | 32 | +1 | +3.2 | 90,600 | |
32 | 32 | 31 | 31 | 0 | 0.0 | 97,000 | |
32 | 32 | 31 | 31 | -1 | -3.1 | 35,700 | |
32 | 33 | 31 | 32 | +1 | +3.2 | 89,900 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 36,500 | |
31 | 33 | 31 | 31 | -1 | -3.1 | 95,200 | |
31 | 32 | 31 | 32 | +1 | +3.2 | 78,400 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 45,200 |