38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 28 | -1 | -3.4 | 490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | 0 | 0.0 | 966,000 | |
29 | 30 | 27 | 29 | 0 | 0.0 | 1,968,900 | |
28 | 30 | 27 | 29 | +1 | +3.6 | 1,455,800 | |
30 | 30 | 28 | 28 | -4 | -12.5 | 3,362,700 | |
32 | 33 | 31 | 32 | -2 | -5.9 | 2,781,200 | |
34 | 35 | 32 | 34 | +3 | +9.7 | 5,134,800 | |
36 | 37 | 31 | 31 | +1 | +3.3 | 10,809,900 | |
27 | 30 | 26 | 30 | +2 | +7.1 | 2,109,300 | |
27 | 30 | 26 | 28 | +1 | +3.7 | 2,871,900 | |
30 | 31 | 27 | 27 | 0 | 0.0 | 3,923,400 | |
30 | 31 | 26 | 27 | -3 | -10.0 | 4,831,800 | |
34 | 35 | 29 | 30 | -4 | -11.8 | 5,520,400 | |
36 | 37 | 33 | 34 | -2 | -5.6 | 5,671,300 | |
37 | 40 | 34 | 36 | +4 | +12.5 | 16,047,000 | |
41 | 42 | 32 | 32 | -4 | -11.1 | 24,905,400 | |
27 | 41 | 26 | 36 | +17 | +89.5 | 69,795,600 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 488,600 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 314,400 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 81,900 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 65,000 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 629,300 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 395,800 | |
19 | 20 | 18 | 20 | +1 | +5.3 | 191,200 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 762,100 | |
21 | 21 | 19 | 20 | -1 | -4.8 | 149,400 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 446,900 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 415,100 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 758,900 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 245,200 |