38,368.06 | +815.90 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.17% | 0.01% | 0.69% | -0.74% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 31 | -3 | -8.8 | 2,463,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 22 | 20 | 20 | -2 | -9.1 | 392,000 | |
21 | 22 | 20 | 22 | 0 | 0.0 | 299,600 | |
22 | 22 | 20 | 22 | +1 | +4.8 | 723,400 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 242,600 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 35,100 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 185,500 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 183,400 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 343,200 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 330,800 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 29,600 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 67,700 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 134,700 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 176,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 41,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 61,700 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 79,200 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 121,100 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 121,800 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 243,700 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 55,600 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 47,700 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 86,500 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 71,300 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 141,200 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 20,100 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 83,700 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 23,200 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 91,900 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 46,800 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 49,500 |