38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 32 | -2 | -5.9 | 2,781,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 31 | 31 | 0 | 0.0 | 33,900 | |
31 | 32 | 31 | 31 | -1 | -3.1 | 100,700 | |
31 | 32 | 30 | 32 | +1 | +3.2 | 174,200 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 315,800 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 294,300 | |
33 | 33 | 32 | 32 | -1 | -3.0 | 182,300 | |
33 | 34 | 32 | 33 | -1 | -2.9 | 78,800 | |
33 | 34 | 32 | 34 | +1 | +3.0 | 97,800 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 201,100 | |
33 | 34 | 32 | 33 | -1 | -2.9 | 131,000 | |
34 | 34 | 33 | 34 | +1 | +3.0 | 46,100 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 46,400 | |
34 | 34 | 33 | 33 | -1 | -2.9 | 127,700 | |
33 | 34 | 32 | 34 | +1 | +3.0 | 91,600 | |
34 | 34 | 32 | 33 | 0 | 0.0 | 301,700 | |
35 | 35 | 33 | 33 | -1 | -2.9 | 148,900 | |
34 | 35 | 33 | 34 | -1 | -2.9 | 165,100 | |
35 | 35 | 33 | 35 | 0 | 0.0 | 180,300 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 185,700 | |
33 | 34 | 33 | 34 | 0 | 0.0 | 110,700 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 412,900 | |
32 | 34 | 32 | 34 | +3 | +9.7 | 644,800 | |
31 | 37 | 30 | 31 | +1 | +3.3 | 3,084,000 | |
31 | 32 | 30 | 30 | -2 | -6.2 | 330,300 | |
32 | 32 | 30 | 32 | 0 | 0.0 | 482,500 | |
33 | 34 | 32 | 32 | -2 | -5.9 | 438,500 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 341,500 | |
37 | 38 | 33 | 34 | -1 | -2.9 | 1,025,600 | |
36 | 36 | 34 | 35 | -1 | -2.8 | 342,100 | |
37 | 37 | 35 | 36 | - | - | 152,700 |