37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 30 | 28 | 28 | -4 | -12.5 | 3,362,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 17 | -1 | -5.6 | 40,700 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 32,800 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 26,300 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 31,600 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 40,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 63,000 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 102,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 57,900 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 217,300 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 184,200 | |
19 | 20 | 17 | 17 | -2 | -10.5 | 658,100 | |
17 | 20 | 17 | 19 | +2 | +11.8 | 965,900 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 218,200 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 180,900 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 230,700 | |
16 | 17 | 16 | 17 | +1 | +6.2 | 232,200 | |
18 | 18 | 16 | 16 | -1 | -5.9 | 308,800 | |
16 | 17 | 16 | 17 | +1 | +6.2 | 162,600 | |
15 | 17 | 14 | 16 | +1 | +6.7 | 424,300 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 443,100 | |
14 | 15 | 14 | 15 | +1 | +7.1 | 264,500 | |
15 | 16 | 14 | 14 | -1 | -6.7 | 191,700 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 237,000 | |
16 | 16 | 14 | 15 | -1 | -6.2 | 581,900 | |
14 | 18 | 14 | 16 | +2 | +14.3 | 2,308,200 | |
14 | 15 | 14 | 14 | 0 | 0.0 | 184,500 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 592,800 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 632,800 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 350,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 144,700 |