37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 30 | 26 | 30 | +2 | +7.1 | 2,109,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 23 | 22 | 22 | -1 | -4.3 | 162,800 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 458,000 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 107,900 | |
23 | 23 | 21 | 23 | 0 | 0.0 | 949,300 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 96,800 | |
23 | 23 | 21 | 23 | -1 | -4.2 | 1,371,700 | |
24 | 25 | 22 | 24 | +1 | +4.3 | 962,000 | |
24 | 25 | 23 | 23 | -1 | -4.2 | 761,300 | |
23 | 25 | 22 | 24 | +2 | +9.1 | 1,747,100 | |
23 | 23 | 21 | 22 | -1 | -4.3 | 951,200 | |
24 | 24 | 22 | 23 | -1 | -4.2 | 1,375,100 | |
25 | 29 | 24 | 24 | -1 | -4.0 | 3,644,100 | |
26 | 26 | 24 | 25 | -1 | -3.8 | 276,600 | |
26 | 26 | 24 | 26 | 0 | 0.0 | 298,700 | |
25 | 29 | 25 | 26 | 0 | 0.0 | 727,300 | |
24 | 26 | 23 | 26 | +2 | +8.3 | 358,000 | |
25 | 25 | 24 | 24 | -2 | -7.7 | 318,900 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 10,000 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 131,100 | |
24 | 26 | 24 | 26 | +2 | +8.3 | 223,300 | |
25 | 25 | 24 | 24 | -2 | -7.7 | 305,800 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 163,100 | |
28 | 28 | 25 | 26 | -2 | -7.1 | 573,800 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 19,100 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 107,700 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 47,500 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 30,700 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 131,900 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 99,400 | |
31 | 31 | 29 | 29 | -2 | -6.5 | 413,900 |