37,780.35 | +151.87 | 155.53 | -0.09 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,430 | 14,605 | 14,060 | 14,180 | -250 | -1.7 | 916,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,640 | +1.7 | 15,622 | 460,900 | 36,600 | 66,000 | 1.80 | |
15,380 | -0.2 | 15,143 | 543,400 | 38,200 | 81,100 | 2.12 | |
15,410 | +0.2 | 15,463 | 1,763,400 | 61,100 | 73,600 | 1.20 | |
15,380 | -1.9 | 15,319 | 827,300 | 422,200 | 77,900 | 0.18 | |
15,670 | +0.4 | 15,614 | 673,200 | 203,500 | 70,300 | 0.35 | |
15,600 | -0.6 | 15,610 | 295,300 | - | - | - | |
15,690 | -2.4 | 15,859 | 530,300 | 59,900 | 66,200 | 1.11 | |
16,080 | +0.4 | 16,170 | 745,800 | 35,300 | 57,400 | 1.63 | |
16,020 | -3.3 | 16,242 | 872,100 | 36,600 | 62,700 | 1.71 | |
16,570 | -3.4 | 16,860 | 604,500 | 38,100 | 48,500 | 1.27 | |
17,160 | +0.4 | 17,406 | 551,700 | 42,300 | 31,300 | 0.74 | |
17,090 | -2.0 | 17,306 | 627,800 | 42,900 | 32,400 | 0.76 | |
17,430 | -2.0 | 17,374 | 740,000 | 45,200 | 31,500 | 0.70 | |
17,780 | +15.5 | 16,654 | 1,441,100 | 56,900 | 31,400 | 0.55 | |
15,400 | +1.0 | 15,294 | 636,900 | 38,500 | 91,000 | 2.36 | |
15,250 | -4.9 | 15,694 | 653,300 | 31,100 | 92,600 | 2.98 | |
16,030 | -0.2 | 16,044 | 480,000 | 33,800 | 82,400 | 2.44 | |
16,060 | -3.1 | 16,461 | 394,900 | 33,000 | 80,500 | 2.44 | |
16,580 | +3.8 | 16,399 | 650,300 | 34,600 | 63,600 | 1.84 | |
15,980 | -1.4 | 16,266 | 924,900 | 30,600 | 80,400 | 2.63 | |
16,200 | +2.0 | 16,063 | 745,200 | 32,300 | 87,500 | 2.71 | |
15,880 | -7.9 | 16,299 | 1,380,300 | 33,800 | 100,100 | 2.96 | |
17,240 | +3.4 | 16,767 | 660,100 | 45,000 | 60,600 | 1.35 | |
16,680 | -0.1 | 16,649 | 285,000 | 40,600 | 72,900 | 1.80 | |
16,700 | -1.0 | 16,480 | 630,900 | 43,100 | 75,400 | 1.75 | |
16,870 | -2.3 | 16,983 | 728,900 | 42,000 | 79,200 | 1.89 | |
17,270 | +1.1 | 16,889 | 713,100 | 39,000 | 80,400 | 2.06 | |
17,090 | -4.5 | 17,586 | 1,084,900 | 37,100 | 79,200 | 2.13 | |
17,890 | +2.4 | 17,633 | 1,472,700 | 74,700 | 48,300 | 0.65 | |
17,470 | -1.7 | 17,485 | 944,400 | 392,900 | 66,000 | 0.17 |