38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 17,440 | 52週安値 | 13,060 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 13,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,790 | 15,175 | 13,650 | 13,655 | -1,045 | -7.1 | 1,281,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,820 | -12.1 | 14,588 | 1,709,200 | 26,100 | 107,400 | 4.11 | |
15,720 | +2.8 | 15,404 | 834,000 | 31,700 | 54,100 | 1.71 | |
15,295 | +2.6 | 15,578 | 872,800 | 32,600 | 56,200 | 1.72 | |
14,905 | -7.5 | 15,475 | 736,400 | 38,300 | 62,200 | 1.62 | |
16,110 | -4.1 | 16,539 | 980,700 | 38,400 | 49,300 | 1.28 | |
16,800 | -2.0 | 16,985 | 653,600 | 42,700 | 41,500 | 0.97 | |
17,135 | +1.6 | 16,960 | 455,500 | 44,700 | 33,700 | 0.75 | |
16,865 | +0.2 | 16,986 | 396,800 | 52,200 | 40,900 | 0.78 | |
16,825 | -1.4 | 17,022 | 528,100 | 51,600 | 35,300 | 0.68 | |
17,070 | +5.7 | 16,707 | 628,000 | 57,400 | 30,400 | 0.53 | |
16,145 | -1.1 | 16,194 | 614,500 | 50,600 | 31,700 | 0.63 | |
16,320 | +4.2 | 16,026 | 719,800 | 57,500 | 53,600 | 0.93 | |
15,665 | +0.6 | 15,700 | 744,900 | 53,300 | 33,900 | 0.64 | |
15,570 | +6.9 | 15,729 | 1,957,700 | 57,800 | 34,600 | 0.60 | |
14,570 | 0.0 | 14,514 | 642,200 | 40,000 | 42,800 | 1.07 | |
14,570 | +2.2 | 14,482 | 724,700 | 39,700 | 33,900 | 0.85 | |
14,260 | +1.7 | 14,107 | 793,200 | 42,800 | 49,400 | 1.15 | |
14,025 | +2.4 | 13,866 | 722,300 | 40,700 | 51,100 | 1.26 | |
13,695 | -0.9 | 13,752 | 754,900 | 40,500 | 58,500 | 1.44 | |
13,820 | +1.7 | 13,518 | 1,898,400 | 43,200 | 57,200 | 1.32 | |
13,590 | -5.2 | 13,913 | 1,378,800 | 1,088,000 | 67,500 | 0.06 | |
14,330 | -0.3 | 14,336 | 1,435,100 | 567,500 | 59,100 | 0.10 | |
14,380 | +5.3 | 14,100 | 1,353,200 | 383,700 | 94,600 | 0.25 | |
13,650 | +2.0 | 13,653 | 648,100 | - | - | - | |
13,380 | +4.4 | 13,135 | 1,330,600 | 120,500 | 103,000 | 0.85 | |
12,820 | +0.8 | 12,778 | 968,500 | 60,800 | 87,900 | 1.45 | |
12,720 | +9.7 | 12,305 | 1,383,900 | 52,800 | 125,500 | 2.38 | |
11,600 | -2.7 | 11,774 | 909,900 | 34,100 | 140,300 | 4.11 | |
11,920 | +0.8 | 11,914 | 671,300 | 34,400 | 131,800 | 3.83 | |
11,830 | -0.2 | 11,811 | 546,100 | 36,900 | 134,300 | 3.64 |